Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517C00075000 | 2024-04-30 12:49PM EDT | 2024-05-17 | 27.00 | 27.50 | 31.40 | 0.00 | - | 3 | 3 | 125.10% |
CAH240621C00075000 | 2024-03-26 9:48AM EDT | 2024-06-21 | 36.81 | 27.70 | 31.40 | 0.00 | - | 2 | 12 | 70.04% |
CAH240920C00075000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 38.47 | 28.50 | 31.10 | 0.00 | - | 2 | 2 | 38.55% |
CAH250117C00075000 | 2024-03-26 9:48AM EDT | 2025-01-17 | 38.36 | 31.10 | 33.10 | 0.00 | - | 2 | 845 | 41.61% |
CAH250620C00075000 | 2024-03-08 11:37AM EDT | 2025-06-20 | 42.10 | 37.20 | 41.50 | 0.00 | - | 5 | 5 | 55.38% |
CAH260116C00075000 | 2024-04-22 9:34AM EDT | 2026-01-16 | 35.10 | 33.70 | 37.60 | 0.00 | - | 2 | 33 | 40.40% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00075000 | 2024-03-13 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 13 | 29 | 63.11% |
CAH241220P00075000 | 2024-04-23 9:31AM EDT | 2024-12-20 | 0.60 | 0.30 | 0.60 | 0.00 | - | - | 2 | 28.49% |
CAH250117P00075000 | 2024-04-22 3:25PM EDT | 2025-01-17 | 0.95 | 0.40 | 0.75 | 0.00 | - | 10 | 332 | 28.37% |
CAH260116P00075000 | 2023-12-15 12:40PM EDT | 2026-01-16 | 4.38 | 1.85 | 3.00 | 0.00 | - | 1 | 2 | 27.74% |