Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00065000 | 2024-04-30 12:47PM EDT | 2024-06-21 | 38.45 | 32.70 | 36.70 | 0.00 | - | 3 | 26 | 79.98% |
CAH250117C00065000 | 2024-04-12 12:48PM EDT | 2025-01-17 | 42.83 | 35.50 | 37.80 | 0.00 | - | 1 | 18 | 56.30% |
CAH250620C00065000 | 2024-04-23 9:34AM EDT | 2025-06-20 | 39.83 | 35.10 | 39.00 | 0.00 | - | 5 | 6 | 49.70% |
CAH260116C00065000 | 2024-03-26 3:02PM EDT | 2026-01-16 | 50.37 | 40.50 | 45.40 | 0.00 | - | 1 | 13 | 53.05% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00065000 | 2023-10-10 12:36PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 70.22% |
CAH250117P00065000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 0.40 | 0.40 | 0.85 | 0.00 | - | 1 | 202 | 35.62% |
CAH260116P00065000 | 2024-05-01 9:56AM EDT | 2026-01-16 | 1.60 | 1.35 | 1.75 | 0.00 | - | 1 | 85 | 27.83% |