La bourse ferme dans 2 h 45 min
CAC 40
8 108,80 -87,16 (-1,06 %) Euro Stoxx 50
5 033,74 -40,60 (-0,80 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0859 -0,0002 (-0,02 %) Gold future
2 433,30 -5,20 (-0,21 %) Bitcoin EUR
65 606,59 +4 003,06 (+6,50 %)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524C00100000 | 2024-05-20 3:00PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 3.13% |
| CAH240531C00100000 | 2024-05-20 3:04PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 45 | 3.13% |
| CAH240607C00100000 | 2024-05-17 12:05PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 1.56% |
| CAH240614C00100000 | 2024-05-20 10:19AM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| CAH240621C00100000 | 2024-05-20 3:59PM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 307 | 1,926 | 1.56% |
| CAH240628C00100000 | 2024-05-15 10:29AM EDT | 2024-06-28 | 1.81 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 1.56% |
| CAH240719C00100000 | 2024-05-20 10:53AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.78% |
| CAH240920C00100000 | 2024-05-20 11:05AM EDT | 2024-09-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.78% |
| CAH241220C00100000 | 2024-05-20 10:22AM EDT | 2024-12-20 | 7.27 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.78% |
| CAH250117C00100000 | 2024-05-16 11:43AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 484 | 0.39% |
| CAH250620C00100000 | 2024-05-20 1:11PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.39% |
| CAH260116C00100000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 0.39% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240524P00100000 | 2024-05-17 2:17PM EDT | 2024-05-24 | 1.25 | 0.00 | 0.00 | 0.00 | - | 11 | 14 | 0.00% |
| CAH240531P00100000 | 2024-05-17 2:22PM EDT | 2024-05-31 | 1.67 | 0.00 | 0.00 | 0.00 | - | 15 | 16 | 0.00% |
| CAH240607P00100000 | 2024-05-16 3:07PM EDT | 2024-06-07 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| CAH240614P00100000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| CAH240621P00100000 | 2024-05-20 10:53AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 1,528 | 0.00% |
| CAH240628P00100000 | 2024-05-17 12:39PM EDT | 2024-06-28 | 2.74 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
| CAH240719P00100000 | 2024-05-20 11:25AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 0.00% |
| CAH240920P00100000 | 2024-05-20 2:11PM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 967 | 0.00% |
| CAH241220P00100000 | 2024-05-13 11:40AM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| CAH250117P00100000 | 2024-05-16 9:59AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 17 | 274 | 0.00% |
| CAH250620P00100000 | 2024-03-11 3:51PM EDT | 2025-06-20 | 5.66 | 6.90 | 7.30 | 0.00 | - | 7 | 22 | 15.80% |
| CAH260116P00100000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
