Marchés français ouverture 4 h 1 min

Cardinal Health, Inc. (CAH)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
67,97+1,29 (+1,93 %)
À la clôture : 04:00PM EDT
68,35 +0,38 (+0,56 %)
Échanges après Bourse : 07:27PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAH221007C000570002022-09-21 10:01AM EDT57.0011.9710.8011.400.00-10100.78%
CAH221007C000600002022-09-28 1:05PM EDT60.009.007.708.200.00--087.11%
CAH221007C000630002022-09-30 9:56AM EDT63.004.574.805.200.00-2260.25%
CAH221007C000640002022-10-03 11:50AM EDT64.003.323.904.30+0.97+41.28%1157.42%
CAH221007C000650002022-09-30 11:58AM EDT65.002.703.003.400.00-12952.54%
CAH221007C000660002022-10-03 9:50AM EDT66.001.502.202.40-0.25-14.29%11841.41%
CAH221007C000670002022-10-03 3:57PM EDT67.001.501.451.65+0.34+29.31%22038.97%
CAH221007C000680002022-10-03 2:17PM EDT68.000.800.901.10+0.20+33.33%338939.26%
CAH221007C000690002022-10-03 3:57PM EDT69.000.500.400.50-0.03-5.66%2922932.32%
CAH221007C000700002022-10-03 1:56PM EDT70.000.120.100.25-0.05-29.41%327332.42%
CAH221007C000710002022-10-03 3:30PM EDT71.000.100.050.15-0.01-9.09%214535.35%
CAH221007C000720002022-09-30 2:46PM EDT72.000.050.000.100.00-12838.87%
CAH221007C000730002022-09-12 1:38PM EDT73.000.500.000.150.00-1950.39%
CAH221007C000740002022-09-29 9:52AM EDT74.000.060.000.150.00-45357.23%
CAH221007C000750002022-09-06 2:18PM EDT75.000.500.000.150.00-122955.27%
CAH221007C000850002022-09-02 12:33PM EDT85.000.200.000.150.00-1212107.42%
CAH221007C000950002022-09-02 12:33PM EDT95.000.600.000.150.00-66150.00%
Options de ventepour7 octobre 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAH221007P000590002022-09-27 2:23PM EDT59.000.090.000.050.00-131963.28%
CAH221007P000600002022-09-28 10:09AM EDT60.000.040.001.100.00-14111.91%
CAH221007P000610002022-09-23 12:15PM EDT61.000.040.000.15-0.31-88.57%2060.94%
CAH221007P000620002022-09-23 1:09PM EDT62.000.500.000.200.00-12956.64%
CAH221007P000630002022-09-29 3:09PM EDT63.000.200.000.150.00-272853.71%
CAH221007P000640002022-10-03 9:40AM EDT64.000.250.050.200.00-22349.02%
CAH221007P000650002022-10-03 3:50PM EDT65.000.150.100.20-0.25-62.50%321039.75%
CAH221007P000660002022-10-03 3:49PM EDT66.000.240.200.30-0.26-52.00%137835.35%
CAH221007P000670002022-10-03 3:48PM EDT67.000.400.400.55-0.75-65.22%415033.99%
CAH221007P000680002022-10-03 10:21AM EDT68.001.610.800.95-0.19-10.56%113032.91%
CAH221007P000690002022-10-03 10:22AM EDT69.002.401.301.45+0.48+25.00%67629.20%
CAH221007P000700002022-09-26 10:58AM EDT70.004.212.052.300.00-1033.40%
CAH221007P000710002022-09-07 10:45AM EDT71.002.672.853.300.00-1242.68%
CAH221007P000740002022-09-02 1:06PM EDT74.003.906.907.600.00--0115.63%