La bourse est fermée

Cardinal Health, Inc. (CAH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
53,82-1,04 (-1,90 %)
À la clôture : 04:00PM EDT
53,82 0,00 (0,00 %)
Échanges après Bourse : 04:37PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour1 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAH220701C000480002022-06-27 10:39AM EDT48.006.105.406.100.00-1191.89%
CAH220701C000500002022-06-27 12:43PM EDT50.004.403.404.100.00-14167.38%
CAH220701C000510002022-06-22 1:21PM EDT51.001.602.603.100.00-7254.69%
CAH220701C000520002022-06-27 3:03PM EDT52.002.651.602.100.00-214241.50%
CAH220701C000525002022-06-24 2:08PM EDT52.502.191.251.600.00-4734334.47%
CAH220701C000530002022-06-24 12:17PM EDT53.001.570.901.20-0.43-21.50%2015332.13%
CAH220701C000540002022-06-28 2:20PM EDT54.000.350.350.50-0.75-68.18%59725.98%
CAH220701C000550002022-06-28 1:14PM EDT55.000.180.100.20-0.32-64.00%712827.25%
CAH220701C000560002022-06-27 2:18PM EDT56.000.150.050.150.00-24635.55%
CAH220701C000570002022-06-24 1:36PM EDT57.000.060.000.050.00-21034.77%
CAH220701C000580002022-06-13 9:59AM EDT58.000.150.000.300.00-6755.27%
CAH220701C000590002022-06-27 11:49AM EDT59.000.030.000.050.00-1350.39%
CAH220701C000600002022-06-09 10:33AM EDT60.000.450.000.300.00-32372.85%
CAH220701C000610002022-06-02 2:28PM EDT61.000.200.000.200.00-101074.22%
CAH220701C000620002022-06-07 12:06PM EDT62.000.100.000.300.00-11288.87%
CAH220701C000630002022-05-16 12:03AM EDT63.000.420.000.450.00--5105.86%
CAH220701C000640002022-06-01 10:45AM EDT64.000.100.000.350.00--1107.23%
CAH220701C000650002022-05-27 11:20AM EDT65.000.100.000.300.00-1010110.94%
Options de ventepour1 juillet 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CAH220701P000300002022-06-21 9:46AM EDT30.000.050.000.250.00--6289.84%
CAH220701P000450002022-06-02 11:39AM EDT45.000.120.000.250.00-12106.25%
CAH220701P000475002022-06-21 10:58AM EDT47.500.250.000.200.00-1175.98%
CAH220701P000480002022-06-21 11:17AM EDT48.000.320.000.200.00-4570.70%
CAH220701P000490002022-06-22 12:41PM EDT49.000.300.000.150.00-11256.84%
CAH220701P000500002022-06-28 9:30AM EDT50.000.050.000.15-0.05-50.00%27255.86%
CAH220701P000510002022-06-27 9:58AM EDT51.000.150.050.200.00-19148.63%
CAH220701P000520002022-06-27 10:00AM EDT52.000.330.200.300.00-188942.77%
CAH220701P000525002022-06-28 9:58AM EDT52.500.120.300.45-0.18-60.00%13743.75%
CAH220701P000530002022-06-28 12:08PM EDT53.000.310.450.60+0.01+3.33%14242.77%
CAH220701P000540002022-06-28 11:44AM EDT54.000.700.951.15-0.02-2.78%105146.97%
CAH220701P000550002022-06-24 10:32AM EDT55.001.721.602.200.00-1653.71%
CAH220701P000560002022-06-01 3:37PM EDT56.002.202.453.500.00-1572.56%
CAH220701P000570002022-06-10 1:17PM EDT57.004.403.303.900.00-5265.04%
CAH220701P000620002022-06-06 11:58AM EDT62.008.758.308.900.00-10115.82%