La bourse ferme dans 4 h 8 min
CAC 40
7 963,86 +49,21 (+0,62 %) Euro Stoxx 50
4 919,32 +28,71 (+0,59 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0750 +0,0023 (+0,22 %) Gold future
2 306,70 -2,90 (-0,13 %) Bitcoin EUR
54 982,94 +615,91 (+1,13 %)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:33.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00033000 | 2024-04-19 3:46PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| CAG240510C00033000 | 2024-04-05 2:45PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 12.50% |
| CAG240517C00033000 | 2024-04-30 2:30PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 259 | 12.50% |
| CAG240524C00033000 | 2024-04-29 10:03AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| CAG240531C00033000 | 2024-05-02 10:21AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CAG240621C00033000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,625 | 6.25% |
| CAG240920C00033000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 28 | 1,652 | 3.13% |
| CAG241220C00033000 | 2024-05-02 10:19AM EDT | 2024-12-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 3.13% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524P00033000 | 2024-05-02 10:56AM EDT | 2024-05-24 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAG240531P00033000 | 2024-04-22 3:13PM EDT | 2024-05-31 | 2.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG240621P00033000 | 2024-04-05 9:38AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 171 | 0.00% |
| CAG240920P00033000 | 2024-04-25 1:24PM EDT | 2024-09-20 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
| CAG241220P00033000 | 2024-04-19 2:25PM EDT | 2024-12-20 | 3.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
