Marchés français ouverture 7 h 57 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0733 +0,0006 (+0,05 %) HANG SENG
18 207,13 +444,10 (+2,50 %) Bitcoin EUR
55 339,05 +1 493,67 (+2,77 %)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00028000 | 2024-04-24 1:24PM EDT | 28.00 | 3.70 | 2.75 | 2.90 | 0.00 | - | 1 | 0 | 85.16% |
| CAG240503C00029000 | 2024-05-02 3:24PM EDT | 29.00 | 1.90 | 0.20 | 3.80 | +0.20 | +11.76% | 21 | 4 | 82.81% |
| CAG240503C00029500 | 2024-05-01 9:37AM EDT | 29.50 | 1.25 | 0.25 | 3.30 | 0.00 | - | 5 | 5 | 106.84% |
| CAG240503C00030000 | 2024-05-01 1:50PM EDT | 30.00 | 0.80 | 0.80 | 0.95 | 0.00 | - | 3 | 10 | 42.77% |
| CAG240503C00030500 | 2024-05-02 9:33AM EDT | 30.50 | 0.54 | 0.35 | 0.45 | +0.16 | +42.11% | 1 | 5 | 25.78% |
| CAG240503C00031000 | 2024-05-02 9:30AM EDT | 31.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 949 | 17.97% |
| CAG240503C00031500 | 2024-05-02 11:21AM EDT | 31.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 4 | 120 | 27.34% |
| CAG240503C00032000 | 2024-04-24 2:36PM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 2,120 | 40.23% |
| CAG240503C00033000 | 2024-04-19 3:46PM EDT | 33.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 94.53% |
| CAG240503C00036000 | 2024-04-24 2:19PM EDT | 36.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 106.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00026000 | 2024-04-03 1:49PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 225.39% |
| CAG240503P00027000 | 2024-04-04 12:59PM EDT | 27.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 9 | 190.63% |
| CAG240503P00027500 | 2024-04-16 12:08PM EDT | 27.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 15 | 172.85% |
| CAG240503P00028000 | 2024-04-18 12:35PM EDT | 28.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 137.89% |
| CAG240503P00029000 | 2024-05-01 9:30AM EDT | 29.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 72.66% |
| CAG240503P00029500 | 2024-04-19 2:07PM EDT | 29.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 39 | 100.20% |
| CAG240503P00030000 | 2024-05-01 11:06AM EDT | 30.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 95 | 33.59% |
| CAG240503P00030500 | 2024-05-02 11:32AM EDT | 30.50 | 0.07 | 0.00 | 0.10 | -0.07 | -50.00% | 4 | 340 | 25.78% |
| CAG240503P00031000 | 2024-05-02 9:43AM EDT | 31.00 | 0.20 | 0.20 | 0.30 | -0.15 | -42.86% | 1 | 129 | 23.83% |
| CAG240503P00031500 | 2024-04-29 11:18AM EDT | 31.50 | 0.72 | 0.60 | 0.75 | 0.00 | - | 1 | 2 | 35.55% |
| CAG240503P00032000 | 2024-04-29 9:44AM EDT | 32.00 | 0.97 | 0.05 | 2.25 | 0.00 | - | 1 | 0 | 173.63% |
| CAG240503P00035000 | 2024-05-01 3:58PM EDT | 35.00 | 4.40 | 2.25 | 5.70 | 0.00 | - | 2 | 1 | 331.05% |
