Marchés français ouverture 28 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 463,08 +255,95 (+1,41 %) Bitcoin EUR
55 351,77 +1 682,07 (+3,13 %)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00032000 | 2024-04-24 2:36PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CAG240510C00032000 | 2024-04-29 10:54AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CAG240517C00032000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAG240524C00032000 | 2024-05-02 2:50PM EDT | 2024-05-24 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAG240531C00032000 | 2024-04-30 10:15AM EDT | 2024-05-31 | 0.28 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| CAG240607C00032000 | 2024-05-02 12:35PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAG240621C00032000 | 2024-05-02 12:26PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| CAG240920C00032000 | 2024-05-02 10:36AM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| CAG241220C00032000 | 2024-05-02 3:58PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CAG250117C00032000 | 2024-05-02 9:47AM EDT | 2025-01-17 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CAG260116C00032000 | 2024-04-29 11:43AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00032000 | 2024-04-29 9:44AM EDT | 2024-05-03 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240510P00032000 | 2024-04-11 10:09AM EDT | 2024-05-10 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240517P00032000 | 2024-05-02 10:43AM EDT | 2024-05-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240524P00032000 | 2024-04-10 11:49AM EDT | 2024-05-24 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAG240621P00032000 | 2024-05-02 10:44AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAG240920P00032000 | 2024-05-02 11:28AM EDT | 2024-09-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAG250117P00032000 | 2024-05-01 12:45PM EDT | 2025-01-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| CAG260116P00032000 | 2024-05-02 9:33AM EDT | 2026-01-16 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
