Options d’achat
24 mai 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.12 | -0.02 | -14.29% | 40 | 197 | 2024-05-24 | 0.42 | +0.02 | +5.00% | 4 | 80 |
0.25 | -0.05 | -16.67% | 13 | 251 | 2024-05-31 | 0.50 | +0.01 | +2.04% | 1 | 77 |
0.33 | -0.07 | -17.50% | 15 | 28 | 2024-06-07 | 0.55 | 0.00 | - | 5 | 12 |
0.40 | -0.24 | -37.50% | 6 | 21 | 2024-06-14 | 0.55 | 0.00 | - | 20 | 43 |
0.47 | -0.08 | -14.55% | 79 | 3,469 | 2024-06-21 | 0.70 | +0.05 | +7.69% | 14 | 785 |
- | - | - | - | - | 2024-06-28 | 0.66 | 0.00 | - | 3 | 4 |
0.93 | -0.07 | -7.00% | 43 | 8 | 2024-07-19 | 1.05 | +0.08 | +8.25% | 4 | 11 |
1.35 | 0.00 | - | 25 | 828 | 2024-09-20 | 1.40 | -0.13 | -8.50% | 1 | 546 |
1.77 | -0.18 | -9.23% | 1 | 96 | 2024-12-20 | 1.87 | 0.00 | - | 1 | 10 |