Marchés français ouverture 1 h 58 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0735 +0,0008 (+0,08 %) HANG SENG
18 413,79 +206,66 (+1,14 %) Bitcoin EUR
55 540,79 +2 114,99 (+3,96 %)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00031000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CAG240510C00031000 | 2024-05-02 1:58PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| CAG240517C00031000 | 2024-05-02 12:39PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.78% |
| CAG240524C00031000 | 2024-05-02 9:54AM EDT | 2024-05-24 | 0.59 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| CAG240531C00031000 | 2024-05-02 3:52PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| CAG240621C00031000 | 2024-05-02 2:29PM EDT | 2024-06-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CAG240920C00031000 | 2024-05-02 3:43PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
| CAG241220C00031000 | 2024-05-01 3:46PM EDT | 2024-12-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00031000 | 2024-05-02 9:43AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240510P00031000 | 2024-05-02 11:51AM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAG240517P00031000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAG240524P00031000 | 2024-04-29 3:20PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CAG240531P00031000 | 2024-04-26 3:26PM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAG240607P00031000 | 2024-04-25 1:13PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG240621P00031000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 0.00% |
| CAG240920P00031000 | 2024-05-02 10:33AM EDT | 2024-09-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CAG241220P00031000 | 2024-04-24 10:38AM EDT | 2024-12-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
