Marchés français ouverture 45 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 471,63 +264,50 (+1,45 %) Bitcoin EUR
55 448,40 +1 876,14 (+3,50 %)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00030000 | 2024-05-01 1:50PM EDT | 2024-05-03 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAG240510C00030000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,921 | 0 | 0.00% |
| CAG240517C00030000 | 2024-05-02 2:55PM EDT | 2024-05-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| CAG240524C00030000 | 2024-05-01 9:40AM EDT | 2024-05-24 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAG240531C00030000 | 2024-04-26 10:42AM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240607C00030000 | 2024-05-02 12:44PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CAG240621C00030000 | 2024-05-02 12:11PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAG240920C00030000 | 2024-05-01 2:09PM EDT | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAG241220C00030000 | 2024-04-26 3:30PM EDT | 2024-12-20 | 2.76 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| CAG250117C00030000 | 2024-05-02 9:58AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG260116C00030000 | 2024-05-01 3:27PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00030000 | 2024-05-01 11:06AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CAG240510P00030000 | 2024-05-02 1:05PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAG240517P00030000 | 2024-05-02 2:11PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CAG240524P00030000 | 2024-05-01 3:36PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| CAG240531P00030000 | 2024-05-02 11:20AM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CAG240607P00030000 | 2024-04-30 12:35PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CAG240621P00030000 | 2024-05-02 2:11PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| CAG240920P00030000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| CAG241220P00030000 | 2024-04-22 3:27PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| CAG250117P00030000 | 2024-04-26 1:54PM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.78% |
| CAG260116P00030000 | 2024-04-25 12:53PM EDT | 2026-01-16 | 2.88 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.78% |
