Marchés français ouverture 1 h 4 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0739 +0,0012 (+0,11 %) HANG SENG
18 467,35 +260,22 (+1,43 %) Bitcoin EUR
55 468,12 +2 024,88 (+3,79 %)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:29.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00029000 | 2024-05-02 3:24PM EDT | 2024-05-03 | 1.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CAG240510C00029000 | 2024-04-26 2:44PM EDT | 2024-05-10 | 2.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAG240517C00029000 | 2024-05-01 10:46AM EDT | 2024-05-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAG240524C00029000 | 2024-04-18 10:25AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240531C00029000 | 2024-04-19 9:53AM EDT | 2024-05-31 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAG240621C00029000 | 2024-04-26 3:30PM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| CAG240920C00029000 | 2024-04-25 3:26PM EDT | 2024-09-20 | 3.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00029000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAG240510P00029000 | 2024-04-19 3:56PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CAG240517P00029000 | 2024-05-01 12:41PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CAG240524P00029000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAG240531P00029000 | 2024-04-19 11:05AM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG240607P00029000 | 2024-04-26 10:49AM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CAG240621P00029000 | 2024-05-02 12:33PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| CAG240920P00029000 | 2024-05-02 9:48AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CAG241220P00029000 | 2024-04-23 12:48PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
