La bourse ferme dans 8 h 16 min
CAC 40
7 914,65 -70,28 (-0,88 %) Euro Stoxx 50
4 890,61 -30,61 (-0,62 %) Dow Jones
38 225,66 +322,37 (+0,85 %) EUR/USD
1,0734 +0,0007 (+0,06 %) Gold future
2 307,30 -2,30 (-0,10 %) Bitcoin EUR
55 369,41 +1 497,57 (+2,78 %)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:28.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00028000 | 2024-04-24 1:24PM EDT | 2024-05-03 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240517C00028000 | 2024-04-26 1:55PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| CAG240531C00028000 | 2024-04-24 1:48PM EDT | 2024-05-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240621C00028000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 3.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CAG240920C00028000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG241220C00028000 | 2024-04-25 9:37AM EDT | 2024-12-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG250117C00028000 | 2024-05-01 10:56AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00028000 | 2024-04-18 12:35PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CAG240510P00028000 | 2024-05-02 11:57AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| CAG240517P00028000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| CAG240524P00028000 | 2024-04-15 3:49PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAG240531P00028000 | 2024-04-25 12:25PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG240621P00028000 | 2024-04-26 12:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG240920P00028000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| CAG241220P00028000 | 2024-04-26 3:58PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CAG250117P00028000 | 2024-05-02 2:02PM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
