Marchés français ouverture 26 min
Dow Jones
38 225,66 +322,37 (+0,85 %) Nasdaq
15 840,96 +235,48 (+1,51 %) Nikkei 225
38 236,07 -37,98 (-0,10 %) EUR/USD
1,0738 +0,0010 (+0,10 %) HANG SENG
18 467,30 +260,17 (+1,43 %) Bitcoin EUR
55 344,01 +1 677,02 (+3,12 %)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:27.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240517C00027000 | 2024-04-25 10:01AM EDT | 2024-05-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240621C00027000 | 2024-04-26 10:00AM EDT | 2024-06-21 | 4.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CAG240920C00027000 | 2024-04-26 1:36PM EDT | 2024-09-20 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG241220C00027000 | 2024-04-22 1:30PM EDT | 2024-12-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CAG260116C00027000 | 2024-04-30 3:09PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00027000 | 2024-04-04 12:59PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CAG240517P00027000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG240524P00027000 | 2024-04-15 3:48PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAG240531P00027000 | 2024-04-15 3:51PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CAG240621P00027000 | 2024-05-02 10:17AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CAG240920P00027000 | 2024-04-30 1:20PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CAG241220P00027000 | 2024-04-26 12:50PM EDT | 2024-12-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| CAG260116P00027000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
