Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAG240517C00025000 | 2024-04-04 9:33AM EDT | 2024-05-17 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAG240621C00025000 | 2024-04-12 12:29PM EDT | 2024-06-21 | 4.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAG240920C00025000 | 2024-03-20 9:38AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
CAG250117C00025000 | 2024-04-26 9:59AM EDT | 2025-01-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CAG260116C00025000 | 2024-04-12 12:36PM EDT | 2026-01-16 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAG240517P00025000 | 2024-04-04 11:16AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
CAG240621P00025000 | 2024-04-25 1:03PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
CAG240920P00025000 | 2024-05-02 2:52PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
CAG250117P00025000 | 2024-05-02 9:56AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
CAG260116P00025000 | 2024-05-02 9:54AM EDT | 2026-01-16 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |