Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAG240621C00035000 | 2024-05-21 11:51AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 192 | 55.66% |
CAG240719C00035000 | 2024-05-30 9:30AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 2 | 28.81% |
CAG240920C00035000 | 2024-05-24 10:43AM EDT | 2024-09-20 | 0.19 | 0.10 | 0.20 | 0.00 | - | 5 | 1,126 | 22.66% |
CAG241220C00035000 | 2024-05-24 3:52PM EDT | 2024-12-20 | 0.40 | 0.25 | 0.35 | 0.00 | - | 61 | 312 | 19.87% |
CAG250117C00035000 | 2024-05-30 1:17PM EDT | 2025-01-17 | 0.45 | 0.35 | 0.50 | +0.14 | +45.16% | 6 | 1,049 | 21.05% |
CAG260116C00035000 | 2024-05-31 3:45PM EDT | 2026-01-16 | 1.38 | 1.25 | 4.20 | +0.08 | +6.15% | 6 | 339 | 39.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAG240621P00035000 | 2024-05-01 3:20PM EDT | 2024-06-21 | 4.50 | 3.60 | 5.30 | 0.00 | - | 230 | 0 | 50.78% |
CAG240920P00035000 | 2024-05-08 11:11AM EDT | 2024-09-20 | 4.19 | 4.00 | 6.80 | 0.00 | - | - | 1 | 51.76% |
CAG241220P00035000 | 2024-04-30 11:26AM EDT | 2024-12-20 | 4.50 | 5.60 | 7.10 | 0.00 | - | - | 1 | 42.07% |
CAG250117P00035000 | 2024-05-10 1:19PM EDT | 2025-01-17 | 4.40 | 4.70 | 5.70 | 0.00 | - | 1 | 319 | 22.27% |
CAG260116P00035000 | 2024-05-24 3:13PM EDT | 2026-01-16 | 5.82 | 3.60 | 7.40 | 0.00 | - | 2 | 47 | 26.66% |