Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAG240621C00033000 | 2024-06-13 10:44AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,416 | 61.72% |
CAG240719C00033000 | 2024-06-10 12:13PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.75 | 0.00 | - | 2 | 20 | 64.26% |
CAG240920C00033000 | 2024-06-14 2:18PM EDT | 2024-09-20 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 2 | 1,724 | 22.22% |
CAG241220C00033000 | 2024-06-14 3:26PM EDT | 2024-12-20 | 0.32 | 0.25 | 0.35 | -0.03 | -8.57% | 26 | 368 | 20.51% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAG240621P00033000 | 2024-04-05 9:38AM EDT | 2024-06-21 | 2.10 | 2.25 | 2.75 | 0.00 | - | 5 | 171 | 0.00% |
CAG240719P00033000 | 2024-05-20 12:22PM EDT | 2024-07-19 | 2.40 | 2.80 | 5.40 | 0.00 | - | - | 0 | 63.92% |
CAG240920P00033000 | 2024-06-11 2:01PM EDT | 2024-09-20 | 3.97 | 2.95 | 5.00 | 0.00 | - | 14 | 84 | 28.27% |
CAG241220P00033000 | 2024-06-04 9:38AM EDT | 2024-12-20 | 3.80 | 3.60 | 6.30 | 0.00 | - | 1 | 7 | 39.92% |