La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 274,71 +259,32 (+0,42 %)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:32.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607C00032000 | 2024-05-24 12:17PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.20 | 0.00 | - | 5 | 181 | 51.76% |
| CAG240614C00032000 | 2024-05-24 10:09AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 22 | 42.68% |
| CAG240621C00032000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 100 | 7,992 | 23.83% |
| CAG240628C00032000 | 2024-05-30 9:42AM EDT | 2024-06-28 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 259 | 23.44% |
| CAG240719C00032000 | 2024-05-31 2:53PM EDT | 2024-07-19 | 0.26 | 0.25 | 0.30 | +0.06 | +30.00% | 75 | 79 | 22.80% |
| CAG240920C00032000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 0.45 | 0.45 | 0.55 | +0.06 | +15.38% | 7 | 1,942 | 19.83% |
| CAG241220C00032000 | 2024-05-29 3:41PM EDT | 2024-12-20 | 0.70 | 0.85 | 1.00 | 0.00 | - | 16 | 109 | 20.36% |
| CAG250117C00032000 | 2024-05-31 11:26AM EDT | 2025-01-17 | 1.10 | 1.10 | 2.20 | +0.20 | +22.22% | 10 | 1,635 | 32.14% |
| CAG260116C00032000 | 2024-05-24 12:56PM EDT | 2026-01-16 | 2.72 | 1.55 | 2.50 | 0.00 | - | 1 | 265 | 22.01% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00032000 | 2024-05-30 3:05PM EDT | 2024-06-21 | 3.29 | 1.10 | 2.30 | 0.00 | - | 3 | 66 | 28.81% |
| CAG240719P00032000 | 2024-05-17 10:12AM EDT | 2024-07-19 | 1.55 | 1.50 | 3.50 | 0.00 | - | 8 | 8 | 50.64% |
| CAG240920P00032000 | 2024-05-30 10:54AM EDT | 2024-09-20 | 3.22 | 2.10 | 2.70 | 0.00 | - | 1 | 70 | 20.36% |
| CAG241220P00032000 | 2024-05-28 9:44AM EDT | 2024-12-20 | 2.65 | 2.80 | 3.10 | 0.00 | - | 26 | 26 | 20.14% |
| CAG250117P00032000 | 2024-05-14 2:00PM EDT | 2025-01-17 | 2.50 | 1.35 | 3.20 | 0.00 | - | 34 | 866 | 20.01% |
| CAG260116P00032000 | 2024-05-28 1:37PM EDT | 2026-01-16 | 4.10 | 3.90 | 4.40 | 0.00 | - | 3 | 14 | 20.58% |
