La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 595,76 +51,11 (+0,08 %)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:31.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00031000 | 2024-06-13 3:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.15 | 0.00 | - | 5 | 3,426 | 57.03% |
| CAG240628C00031000 | 2024-06-12 3:49PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.40 | 0.00 | - | 22 | 162 | 57.32% |
| CAG240705C00031000 | 2024-06-13 10:02AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 483 | 29.30% |
| CAG240712C00031000 | 2024-06-14 11:17AM EDT | 2024-07-12 | 0.08 | 0.05 | 0.15 | -0.05 | -38.46% | 1 | 46 | 28.52% |
| CAG240719C00031000 | 2024-06-14 10:28AM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.02 | -13.33% | 4 | 458 | 25.49% |
| CAG240726C00031000 | 2024-06-12 10:38AM EDT | 2024-07-26 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 1 | 7 | 25.59% |
| CAG240920C00031000 | 2024-06-14 2:31PM EDT | 2024-09-20 | 0.33 | 0.30 | 0.40 | -0.05 | -13.16% | 65 | 833 | 21.66% |
| CAG241220C00031000 | 2024-06-13 12:19PM EDT | 2024-12-20 | 0.75 | 0.65 | 0.75 | 0.00 | - | 1 | 217 | 20.83% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00031000 | 2024-06-13 12:07PM EDT | 2024-06-21 | 2.48 | 2.40 | 4.80 | 0.00 | - | 13 | 10 | 121.88% |
| CAG240628P00031000 | 2024-05-24 2:29PM EDT | 2024-06-28 | 0.94 | 0.55 | 3.70 | 0.00 | - | 10 | 1 | 91.11% |
| CAG240705P00031000 | 2024-06-07 2:00PM EDT | 2024-07-05 | 1.52 | 1.50 | 4.20 | 0.00 | - | 7 | 7 | 93.99% |
| CAG240719P00031000 | 2024-06-14 1:13PM EDT | 2024-07-19 | 2.62 | 2.60 | 2.95 | +0.34 | +14.91% | 7 | 67 | 31.93% |
| CAG240920P00031000 | 2024-06-14 1:04PM EDT | 2024-09-20 | 2.96 | 2.00 | 4.10 | +0.11 | +3.86% | 4 | 574 | 41.75% |
| CAG241220P00031000 | 2024-06-12 10:36AM EDT | 2024-12-20 | 2.80 | 3.20 | 3.50 | 0.00 | - | 2 | 13 | 22.10% |
