La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 296,27 +317,21 (+0,51 %)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607C00030000 | 2024-05-31 10:30AM EDT | 2024-06-07 | 0.10 | 0.20 | 0.30 | -0.01 | -9.09% | 53 | 39 | 21.58% |
| CAG240614C00030000 | 2024-05-31 2:28PM EDT | 2024-06-14 | 0.32 | 0.35 | 0.45 | +0.17 | +113.33% | 6 | 12 | 21.68% |
| CAG240621C00030000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.45 | 0.45 | 0.55 | +0.21 | +87.50% | 18 | 1,851 | 21.19% |
| CAG240628C00030000 | 2024-05-31 11:20AM EDT | 2024-06-28 | 0.50 | 0.55 | 0.60 | +0.05 | +11.11% | 2 | 2 | 19.92% |
| CAG240719C00030000 | 2024-05-31 10:58AM EDT | 2024-07-19 | 0.93 | 0.95 | 1.05 | +0.33 | +55.00% | 7 | 135 | 25.34% |
| CAG240920C00030000 | 2024-05-31 1:56PM EDT | 2024-09-20 | 1.30 | 1.25 | 1.35 | +0.40 | +44.44% | 13 | 582 | 21.29% |
| CAG241220C00030000 | 2024-05-31 3:59PM EDT | 2024-12-20 | 1.77 | 1.75 | 2.10 | +0.27 | +18.00% | 5 | 53 | 24.27% |
| CAG250117C00030000 | 2024-05-29 3:33PM EDT | 2025-01-17 | 2.00 | 1.95 | 2.10 | +0.31 | +18.34% | 3 | 720 | 22.75% |
| CAG260116C00030000 | 2024-05-30 2:36PM EDT | 2026-01-16 | 2.80 | 2.25 | 3.40 | 0.00 | - | 30 | 252 | 22.75% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240607P00030000 | 2024-05-31 3:36PM EDT | 2024-06-07 | 0.45 | 0.30 | 0.45 | -0.40 | -47.06% | 11 | 19 | 23.44% |
| CAG240614P00030000 | 2024-05-28 11:08AM EDT | 2024-06-14 | 0.45 | 0.15 | 0.55 | 0.00 | - | 13 | 58 | 20.85% |
| CAG240621P00030000 | 2024-05-31 1:02PM EDT | 2024-06-21 | 0.62 | 0.50 | 0.60 | -0.42 | -40.38% | 13 | 1,286 | 18.75% |
| CAG240628P00030000 | 2024-05-21 11:53AM EDT | 2024-06-28 | 0.32 | 0.50 | 0.70 | 0.00 | - | 1 | 15 | 19.29% |
| CAG240705P00030000 | 2024-05-28 1:41PM EDT | 2024-07-05 | 0.98 | 0.50 | 1.10 | 0.00 | - | 1 | 1 | 28.13% |
| CAG240719P00030000 | 2024-05-29 11:39AM EDT | 2024-07-19 | 1.00 | 0.85 | 0.95 | -0.22 | -18.03% | 20 | 51 | 20.31% |
| CAG240920P00030000 | 2024-05-29 2:36PM EDT | 2024-09-20 | 1.70 | 1.30 | 1.40 | 0.00 | - | 3 | 190 | 20.26% |
| CAG241220P00030000 | 2024-05-30 10:45AM EDT | 2024-12-20 | 2.15 | 0.75 | 1.90 | 0.00 | - | 2 | 261 | 20.68% |
| CAG250117P00030000 | 2024-05-30 12:47PM EDT | 2025-01-17 | 2.30 | 1.10 | 2.05 | 0.00 | - | 10 | 914 | 20.97% |
| CAG260116P00030000 | 2024-05-17 9:51AM EDT | 2026-01-16 | 2.95 | 2.95 | 3.30 | 0.00 | - | 1 | 167 | 21.33% |
