Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAG240607C00029000 | 2024-05-31 9:31AM EDT | 2024-06-07 | 0.65 | 0.90 | 1.10 | +0.21 | +47.73% | 2 | 2 | 33.99% |
CAG240621C00029000 | 2024-05-30 10:30AM EDT | 2024-06-21 | 0.60 | 1.10 | 1.20 | 0.00 | - | 1 | 1,093 | 23.78% |
CAG240719C00029000 | 2024-05-29 2:13PM EDT | 2024-07-19 | 1.25 | 1.55 | 1.65 | +0.05 | +4.17% | 1 | 21 | 26.91% |
CAG240920C00029000 | 2024-05-30 12:50PM EDT | 2024-09-20 | 1.40 | 0.40 | 1.95 | 0.00 | - | 2 | 120 | 22.58% |
CAG241220C00029000 | 2024-05-23 9:32AM EDT | 2024-12-20 | 2.75 | 2.30 | 2.85 | 0.00 | - | 1 | 7 | 27.26% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAG240607P00029000 | 2024-05-31 3:21PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 12 | 35 | 28.52% |
CAG240614P00029000 | 2024-05-30 12:20PM EDT | 2024-06-14 | 0.38 | 0.00 | 1.95 | 0.00 | - | 10 | 21 | 59.57% |
CAG240621P00029000 | 2024-05-31 12:49PM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | -0.21 | -45.65% | 2 | 1,562 | 20.90% |
CAG240628P00029000 | 2024-05-30 12:21PM EDT | 2024-06-28 | 0.51 | 0.25 | 0.35 | 0.00 | - | 2 | 13 | 21.68% |
CAG240719P00029000 | 2024-05-31 1:50PM EDT | 2024-07-19 | 0.56 | 0.45 | 0.55 | -0.29 | -34.12% | 1 | 43 | 21.49% |
CAG240920P00029000 | 2024-05-31 3:16PM EDT | 2024-09-20 | 0.95 | 0.85 | 1.00 | -0.15 | -13.64% | 20 | 870 | 21.49% |
CAG241220P00029000 | 2024-04-23 12:48PM EDT | 2024-12-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |