Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAG240621C00025000 | 2024-05-15 10:56AM EDT | 2024-06-21 | 5.91 | 4.80 | 5.10 | 0.00 | - | 1 | 170 | 61.33% |
CAG240920C00025000 | 2024-03-20 9:38AM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
CAG241220C00025000 | 2024-05-30 10:00AM EDT | 2024-12-20 | 4.70 | 4.50 | 5.50 | 0.00 | - | 5 | 6 | 27.95% |
CAG250117C00025000 | 2024-05-29 2:32PM EDT | 2025-01-17 | 4.96 | 5.40 | 5.60 | 0.00 | - | 4 | 278 | 27.83% |
CAG260116C00025000 | 2024-05-30 9:51AM EDT | 2026-01-16 | 5.50 | 6.00 | 6.30 | 0.00 | - | 1 | 81 | 23.76% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAG240614P00025000 | 2024-05-31 1:19PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.20 | 0.00 | - | 12 | 29 | 61.33% |
CAG240621P00025000 | 2024-05-31 3:42PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | +0.01 | +20.00% | 8 | 841 | 50.20% |
CAG240719P00025000 | 2024-05-30 11:05AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 36.23% |
CAG240920P00025000 | 2024-05-28 2:29PM EDT | 2024-09-20 | 0.17 | 0.10 | 0.20 | 0.00 | - | 22 | 120 | 25.88% |
CAG241220P00025000 | 2024-05-30 9:37AM EDT | 2024-12-20 | 0.45 | 0.30 | 0.45 | 0.00 | - | 1 | 37 | 24.81% |
CAG250117P00025000 | 2024-05-30 12:47PM EDT | 2025-01-17 | 0.50 | 0.45 | 0.55 | -0.10 | -16.67% | 1 | 884 | 25.05% |
CAG260116P00025000 | 2024-05-24 3:02PM EDT | 2026-01-16 | 1.31 | 1.25 | 1.50 | 0.00 | - | 1 | 113 | 24.48% |