Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAG240628C00024000 | 2024-06-17 9:59AM EDT | 2024-06-28 | 4.40 | 3.10 | 5.80 | 0.00 | - | 1 | 9 | 323.05% |
CAG240712C00024000 | 2024-06-12 11:09AM EDT | 2024-07-12 | 5.15 | 4.40 | 4.70 | 0.00 | - | - | 3 | 66.60% |
CAG240719C00024000 | 2024-06-06 12:52PM EDT | 2024-07-19 | 5.90 | 4.40 | 4.70 | 0.00 | - | - | 33 | 56.06% |
CAG240920C00024000 | 2024-04-29 12:37PM EDT | 2024-09-20 | 7.30 | 4.30 | 5.70 | 0.00 | - | 1 | 43 | 57.57% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAG240628P00024000 | 2024-06-17 10:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 32 | 189.45% |
CAG240705P00024000 | 2024-06-20 11:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 66.80% |
CAG240712P00024000 | 2024-06-25 3:56PM EDT | 2024-07-12 | 0.05 | 0.05 | 0.10 | 0.00 | - | 43 | 44 | 51.17% |
CAG240719P00024000 | 2024-06-24 2:07PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 13 | 45.90% |
CAG240920P00024000 | 2024-06-06 3:33PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 28 | 28.91% |
CAG241220P00024000 | 2024-06-13 11:46AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 25.15% |