La bourse ferme dans 1 h 2 min
CAC 40
7 968,29 +53,64 (+0,68 %) Euro Stoxx 50
4 922,41 +31,80 (+0,65 %) Dow Jones
38 590,29 +364,63 (+0,95 %) EUR/USD
1,0761 +0,0033 (+0,31 %) Gold future
2 302,40 -7,20 (-0,31 %) Bitcoin EUR
57 332,63 +2 790,15 (+5,12 %)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:28AM EDT. Marché ouvert.
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503C00028000 | 2024-04-24 1:24PM EDT | 28.00 | 3.70 | 1.35 | 3.90 | 0.00 | - | 1 | 0 | 383.59% |
| CAG240503C00029000 | 2024-05-02 3:24PM EDT | 29.00 | 1.90 | 1.10 | 2.10 | 0.00 | - | 21 | 14 | 174.22% |
| CAG240503C00029500 | 2024-05-01 9:37AM EDT | 29.50 | 1.25 | 0.90 | 1.65 | 0.00 | - | 5 | 5 | 81.25% |
| CAG240503C00030000 | 2024-05-01 1:50PM EDT | 30.00 | 0.80 | 0.65 | 0.75 | 0.00 | - | 3 | 10 | 52.34% |
| CAG240503C00030500 | 2024-05-02 9:33AM EDT | 30.50 | 0.54 | 0.20 | 0.30 | 0.00 | - | 1 | 4 | 34.38% |
| CAG240503C00031000 | 2024-05-03 9:30AM EDT | 31.00 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 2 | 949 | 26.95% |
| CAG240503C00031500 | 2024-05-03 9:53AM EDT | 31.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 117 | 46.88% |
| CAG240503C00032000 | 2024-04-24 2:36PM EDT | 32.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 22 | 2,120 | 54.69% |
| CAG240503C00033000 | 2024-04-19 3:46PM EDT | 33.00 | 0.75 | 0.00 | 0.40 | 0.00 | - | 1 | 3 | 142.19% |
| CAG240503C00036000 | 2024-04-24 2:19PM EDT | 36.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 156.25% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240503P00026000 | 2024-04-03 1:49PM EDT | 26.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 375.78% |
| CAG240503P00027000 | 2024-04-04 12:59PM EDT | 27.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 6 | 9 | 320.31% |
| CAG240503P00027500 | 2024-04-16 12:08PM EDT | 27.50 | 0.06 | 0.00 | 1.25 | 0.00 | - | - | 15 | 292.19% |
| CAG240503P00028000 | 2024-04-18 12:35PM EDT | 28.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 186.72% |
| CAG240503P00029000 | 2024-05-01 9:30AM EDT | 29.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 1 | 58 | 95.31% |
| CAG240503P00029500 | 2024-04-19 2:07PM EDT | 29.50 | 0.11 | 0.00 | 1.25 | 0.00 | - | 1 | 39 | 175.78% |
| CAG240503P00030000 | 2024-05-01 11:06AM EDT | 30.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 2 | 95 | 51.56% |
| CAG240503P00030500 | 2024-05-02 11:32AM EDT | 30.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 338 | 25.39% |
| CAG240503P00031000 | 2024-05-02 9:43AM EDT | 31.00 | 0.20 | 0.25 | 0.40 | 0.00 | - | 1 | 130 | 25.78% |
| CAG240503P00031500 | 2024-04-29 11:18AM EDT | 31.50 | 0.72 | 0.75 | 1.20 | 0.00 | - | 1 | 2 | 64.06% |
| CAG240503P00032000 | 2024-04-29 9:44AM EDT | 32.00 | 0.97 | 1.20 | 1.40 | 0.00 | - | 1 | 0 | 62.50% |
| CAG240503P00035000 | 2024-05-01 3:58PM EDT | 35.00 | 4.40 | 2.75 | 5.40 | 0.00 | - | 2 | 1 | 391.80% |
