Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAG240719C00023000 | 2024-06-05 2:47PM EDT | 2024-07-19 | 7.00 | 5.00 | 5.80 | 0.00 | - | - | 5 | 75.88% |
CAG240920C00023000 | 2024-02-15 10:59AM EDT | 2024-09-20 | 4.80 | 5.40 | 5.60 | 0.00 | - | 1 | 1 | 31.25% |
CAG241220C00023000 | 2024-04-26 11:13AM EDT | 2024-12-20 | 8.60 | 7.20 | 9.30 | 0.00 | - | 1 | 1 | 71.63% |
CAG250117C00023000 | 2024-06-14 1:25PM EDT | 2025-01-17 | 5.80 | 5.70 | 5.90 | 0.00 | - | 5 | 125 | 28.17% |
CAG260116C00023000 | 2024-06-14 10:08AM EDT | 2026-01-16 | 6.34 | 6.10 | 6.40 | 0.00 | - | 2 | 85 | 22.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAG240628P00023000 | 2024-06-17 10:05AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 220.70% |
CAG240712P00023000 | 2024-06-26 9:44AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 50.00% |
CAG240920P00023000 | 2024-04-26 2:29PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.15 | 0.00 | - | 100 | 119 | 31.54% |
CAG241220P00023000 | 2024-06-14 12:25PM EDT | 2024-12-20 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 17 | 25.29% |
CAG250117P00023000 | 2024-06-26 1:34PM EDT | 2025-01-17 | 0.30 | 0.25 | 0.30 | -0.06 | -16.67% | 2 | 3,284 | 24.81% |
CAG260116P00023000 | 2024-06-26 12:54PM EDT | 2026-01-16 | 1.00 | 0.95 | 1.05 | +0.05 | +5.26% | 23 | 89 | 23.78% |