Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAG240920C00022000 | 2024-03-05 12:37PM EDT | 2024-09-20 | 6.05 | 8.10 | 9.80 | 0.00 | - | - | 1 | 104.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAG240705P00022000 | 2024-06-07 9:30AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 24 | 24 | 139.06% |
CAG240712P00022000 | 2024-06-21 2:46PM EDT | 2024-07-12 | 0.05 | 0.00 | 0.75 | 0.00 | - | 21 | 21 | 106.64% |
CAG240719P00022000 | 2024-06-21 1:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 7 | 55.86% |
CAG240920P00022000 | 2024-05-28 1:25PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.75 | 0.00 | - | 1 | 77 | 59.91% |
CAG241220P00022000 | 2024-06-20 10:26AM EDT | 2024-12-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 19 | 27.64% |