Marchés français ouverture 6 h 14 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 330,62 +260,94 (+0,67 %) EUR/USD
1,0861 0,0000 (-0,00 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 712,94 +4 620,60 (+7,56 %)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG260116C00015000 | 2024-04-29 9:30AM EDT | 15.00 | 15.99 | 13.50 | 18.50 | 0.00 | - | 1 | 1 | 77.73% |
| CAG260116C00018000 | 2024-04-02 2:24PM EDT | 18.00 | 11.76 | 10.50 | 13.90 | 0.00 | - | 4 | 1 | 43.73% |
| CAG260116C00020000 | 2024-05-15 3:51PM EDT | 20.00 | 10.70 | 8.70 | 12.00 | 0.00 | - | 2 | 49 | 38.43% |
| CAG260116C00023000 | 2024-05-09 9:45AM EDT | 23.00 | 8.50 | 7.40 | 9.10 | 0.00 | - | 41 | 76 | 30.49% |
| CAG260116C00025000 | 2024-05-20 12:24PM EDT | 25.00 | 6.75 | 4.90 | 8.60 | -0.15 | -2.17% | 12 | 78 | 37.20% |
| CAG260116C00027000 | 2024-05-16 10:04AM EDT | 27.00 | 5.50 | 3.60 | 7.00 | 0.00 | - | 1 | 133 | 33.48% |
| CAG260116C00030000 | 2024-05-10 9:44AM EDT | 30.00 | 3.96 | 3.70 | 4.20 | 0.00 | - | 5 | 281 | 24.66% |
| CAG260116C00032000 | 2024-05-20 3:23PM EDT | 32.00 | 3.00 | 2.80 | 3.10 | +0.10 | +3.45% | 5 | 259 | 23.08% |
| CAG260116C00035000 | 2024-05-15 2:16PM EDT | 35.00 | 1.65 | 1.70 | 2.20 | 0.00 | - | 1 | 359 | 23.69% |
| CAG260116C00037000 | 2024-05-07 3:41PM EDT | 37.00 | 1.40 | 1.15 | 1.60 | 0.00 | - | 5 | 48 | 23.00% |
| CAG260116C00040000 | 2024-05-10 3:52PM EDT | 40.00 | 1.00 | 0.65 | 1.00 | 0.00 | - | 1 | 88 | 22.56% |
| CAG260116C00042000 | 2024-05-15 11:45AM EDT | 42.00 | 0.47 | 0.40 | 0.70 | 0.00 | - | 2 | 10 | 22.12% |
| CAG260116C00045000 | 2024-04-23 3:10PM EDT | 45.00 | 0.35 | 0.20 | 0.45 | 0.00 | - | - | 1 | 22.24% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG260116P00015000 | 2024-04-12 10:23AM EDT | 15.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 5 | 153 | 34.08% |
| CAG260116P00018000 | 2024-05-06 3:09PM EDT | 18.00 | 0.34 | 0.00 | 0.45 | 0.00 | - | 1 | 40 | 32.23% |
| CAG260116P00020000 | 2024-05-06 9:30AM EDT | 20.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 20 | 141 | 28.69% |
| CAG260116P00023000 | 2024-05-07 10:07AM EDT | 23.00 | 0.90 | 0.75 | 0.95 | 0.00 | - | 4 | 82 | 26.03% |
| CAG260116P00025000 | 2024-05-13 1:36PM EDT | 25.00 | 1.20 | 1.15 | 1.45 | 0.00 | - | 21 | 114 | 25.42% |
| CAG260116P00027000 | 2024-05-17 9:51AM EDT | 27.00 | 1.85 | 1.75 | 2.85 | 0.00 | - | 2 | 194 | 30.32% |
| CAG260116P00030000 | 2024-05-17 9:51AM EDT | 30.00 | 2.95 | 2.70 | 3.30 | 0.00 | - | 1 | 167 | 23.46% |
| CAG260116P00032000 | 2024-05-10 10:34AM EDT | 32.00 | 3.70 | 3.60 | 4.20 | 0.00 | - | 5 | 10 | 21.92% |
| CAG260116P00035000 | 2024-04-24 2:17PM EDT | 35.00 | 5.28 | 5.30 | 5.90 | 0.00 | - | 6 | 45 | 19.79% |
| CAG260116P00037000 | 2024-04-16 12:53PM EDT | 37.00 | 7.91 | 6.80 | 9.50 | 0.00 | - | - | 20 | 33.85% |
| CAG260116P00040000 | 2024-05-15 9:52AM EDT | 40.00 | 9.10 | 7.10 | 10.20 | 0.00 | - | 31 | 41 | 21.84% |
