La bourse est fermée
Dow Jones
39 180,81 +68,65 (+0,18 %) Nasdaq
17 770,77 +53,11 (+0,30 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 077,28 -1 124,68 (-1,93 %)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:50PM EDT. Marché ouvert.
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.64 | 0.00 | - | 1 | 1 | 15.00 | 0.07 | 0.00 | - | 20 | 148 |
| 12.97 | 0.00 | - | 1 | 0 | 18.00 | 0.10 | 0.00 | - | 6 | 208 |
| 11.25 | 0.00 | - | 3 | 12 | 20.00 | 0.15 | 0.00 | - | 2 | 215 |
| 5.80 | 0.00 | - | 5 | 125 | 23.00 | 0.30 | -0.06 | -16.67% | 2 | 3,284 |
| 4.15 | +0.15 | +3.75% | 1 | 273 | 25.00 | 0.52 | 0.00 | - | 7 | 1,105 |
| 2.10 | -0.20 | -8.70% | 1 | 541 | 28.00 | 1.55 | +0.25 | +19.23% | 3 | 2,486 |
| 1.13 | -0.42 | -27.10% | 7 | 942 | 30.00 | 2.50 | +0.37 | +17.37% | 1 | 915 |
| 0.56 | -0.23 | -29.11% | 9 | 2,176 | 32.00 | 3.99 | 0.00 | - | 2 | 897 |
| 0.18 | -0.09 | -33.33% | 2 | 1,052 | 35.00 | 4.40 | 0.00 | - | 10 | 319 |
| 0.18 | +0.03 | +20.00% | 7 | 721 | 37.00 | 5.87 | 0.00 | - | 10 | 336 |
| 0.12 | 0.00 | - | 3 | 308 | 40.00 | 11.50 | +2.79 | +32.03% | 1 | 55 |
| 0.10 | 0.00 | - | 1 | 354 | 42.00 | 12.20 | 0.00 | - | 8 | 29 |
| 0.35 | 0.00 | - | 1 | 281 | 45.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 74 | 47.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 75 | 50.00 | 13.10 | 0.00 | - | 2 | 0 |
| 0.53 | 0.00 | - | 1 | 21 | 55.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 50 | 60.00 | 31.50 | 0.00 | - | - | 1 |
