Marchés français ouverture 7 h 50 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
64 251,32 +3 227,37 (+5,29 %)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG250117C00015000 | 2023-11-24 11:38AM EDT | 15.00 | 13.64 | 12.90 | 15.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAG250117C00018000 | 2024-04-29 9:30AM EDT | 18.00 | 12.97 | 11.10 | 14.90 | 0.00 | - | 1 | 0 | 88.62% |
| CAG250117C00020000 | 2024-05-10 1:24PM EDT | 20.00 | 11.25 | 9.50 | 13.00 | 0.00 | - | 3 | 12 | 77.98% |
| CAG250117C00023000 | 2024-05-07 2:58PM EDT | 23.00 | 8.07 | 7.80 | 9.80 | 0.00 | - | 2 | 120 | 58.52% |
| CAG250117C00025000 | 2024-05-13 3:24PM EDT | 25.00 | 6.50 | 6.20 | 6.40 | 0.00 | - | 3 | 280 | 28.93% |
| CAG250117C00028000 | 2024-05-17 11:12AM EDT | 28.00 | 3.95 | 3.80 | 4.00 | 0.00 | - | 18 | 527 | 25.22% |
| CAG250117C00030000 | 2024-05-17 2:49PM EDT | 30.00 | 2.72 | 2.55 | 2.65 | 0.00 | - | 20 | 726 | 23.07% |
| CAG250117C00032000 | 2024-05-20 2:26PM EDT | 32.00 | 1.60 | 1.50 | 1.65 | -0.10 | -5.88% | 6 | 1,618 | 21.92% |
| CAG250117C00035000 | 2024-05-20 11:51AM EDT | 35.00 | 0.65 | 0.60 | 0.70 | -0.03 | -4.41% | 1 | 1,032 | 20.75% |
| CAG250117C00037000 | 2024-05-16 9:59AM EDT | 37.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 4 | 738 | 20.90% |
| CAG250117C00040000 | 2024-05-13 12:59PM EDT | 40.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 1 | 305 | 22.12% |
| CAG250117C00042000 | 2024-04-25 10:31AM EDT | 42.00 | 0.10 | 0.05 | 0.45 | 0.00 | - | 10 | 356 | 30.64% |
| CAG250117C00045000 | 2024-05-13 9:36AM EDT | 45.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 282 | 40.55% |
| CAG250117C00047000 | 2024-01-22 12:41PM EDT | 47.00 | 0.05 | 0.05 | 0.75 | 0.00 | - | 3 | 74 | 43.51% |
| CAG250117C00050000 | 2024-03-27 12:06PM EDT | 50.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 75 | 35.01% |
| CAG250117C00055000 | 2024-04-26 10:41AM EDT | 55.00 | 0.53 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 53.56% |
| CAG250117C00060000 | 2024-05-06 3:06PM EDT | 60.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 50 | 39.84% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG250117P00015000 | 2024-01-23 11:27AM EDT | 15.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 20 | 148 | 50.88% |
| CAG250117P00018000 | 2024-04-12 12:38PM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 214 | 36.52% |
| CAG250117P00020000 | 2024-05-13 9:30AM EDT | 20.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 212 | 30.18% |
| CAG250117P00023000 | 2024-04-24 12:20PM EDT | 23.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 1 | 3,283 | 25.29% |
| CAG250117P00025000 | 2024-05-15 1:34PM EDT | 25.00 | 0.40 | 0.35 | 0.45 | 0.00 | - | 2 | 849 | 24.78% |
| CAG250117P00028000 | 2024-05-16 9:35AM EDT | 28.00 | 1.05 | 0.85 | 1.00 | 0.00 | - | 10 | 2,443 | 21.83% |
| CAG250117P00030000 | 2024-05-17 11:54AM EDT | 30.00 | 1.57 | 1.55 | 1.65 | 0.00 | - | 3 | 914 | 20.12% |
| CAG250117P00032000 | 2024-05-14 2:00PM EDT | 32.00 | 2.50 | 2.50 | 2.65 | 0.00 | - | 34 | 866 | 19.02% |
| CAG250117P00035000 | 2024-05-10 1:19PM EDT | 35.00 | 4.40 | 4.50 | 4.90 | 0.00 | - | 10 | 319 | 19.63% |
| CAG250117P00037000 | 2024-04-24 11:43AM EDT | 37.00 | 5.87 | 6.30 | 7.80 | 0.00 | - | 10 | 336 | 35.35% |
| CAG250117P00040000 | 2024-04-24 1:00PM EDT | 40.00 | 8.71 | 7.60 | 11.30 | 0.00 | - | 27 | 55 | 47.85% |
| CAG250117P00042000 | 2024-01-03 10:36AM EDT | 42.00 | 12.20 | 10.80 | 14.50 | 0.00 | - | 8 | 29 | 65.10% |
| CAG250117P00050000 | 2023-01-27 2:02PM EDT | 50.00 | 13.10 | 11.30 | 15.60 | 0.00 | - | 2 | 0 | 0.00% |
| CAG250117P00060000 | 2023-12-28 1:42PM EDT | 60.00 | 31.50 | 28.00 | 33.00 | 0.00 | - | - | 1 | 66.92% |
