La bourse ferme dans 3 h 13 min
CAC 40
7 635,99 +65,79 (+0,87 %) Euro Stoxx 50
4 924,12 +38,67 (+0,79 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0725 -0,0023 (-0,21 %) Gold future
2 353,40 +6,50 (+0,28 %) Bitcoin EUR
61 675,12 +954,19 (+1,57 %)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG241220C00023000 | 2024-04-26 11:13AM EDT | 23.00 | 8.60 | 7.20 | 9.30 | 0.00 | - | 1 | 1 | 67.90% |
| CAG241220C00025000 | 2024-06-11 9:43AM EDT | 25.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| CAG241220C00026000 | 2024-06-18 9:43AM EDT | 26.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| CAG241220C00027000 | 2024-06-18 11:39AM EDT | 27.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| CAG241220C00028000 | 2024-06-17 10:05AM EDT | 28.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| CAG241220C00029000 | 2024-06-18 10:07AM EDT | 29.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.39% |
| CAG241220C00030000 | 2024-06-18 3:45PM EDT | 30.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 131 | 1.56% |
| CAG241220C00031000 | 2024-06-17 3:15PM EDT | 31.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 224 | 3.13% |
| CAG241220C00032000 | 2024-06-17 3:15PM EDT | 32.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 108 | 3.13% |
| CAG241220C00033000 | 2024-06-18 11:45AM EDT | 33.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 4 | 357 | 6.25% |
| CAG241220C00034000 | 2024-06-18 12:21PM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 6.25% |
| CAG241220C00035000 | 2024-06-14 10:25AM EDT | 35.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 387 | 6.25% |
| CAG241220C00036000 | 2024-06-03 10:02AM EDT | 36.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 441 | 6.25% |
| CAG241220C00037000 | 2024-05-30 3:37PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| CAG241220C00038000 | 2024-05-22 11:43AM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| CAG241220C00040000 | 2024-04-23 11:38AM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
Options de ventepour20 décembre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG241220P00022000 | 2024-06-18 11:05AM EDT | 22.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| CAG241220P00023000 | 2024-06-14 12:25PM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
| CAG241220P00024000 | 2024-06-13 11:46AM EDT | 24.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| CAG241220P00025000 | 2024-06-18 9:30AM EDT | 25.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
| CAG241220P00026000 | 2024-06-13 9:38AM EDT | 26.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 3.13% |
| CAG241220P00027000 | 2024-06-18 3:03PM EDT | 27.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 3.13% |
| CAG241220P00028000 | 2024-06-13 10:53AM EDT | 28.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.78% |
| CAG241220P00029000 | 2024-06-18 9:53AM EDT | 29.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| CAG241220P00030000 | 2024-05-30 10:45AM EDT | 30.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 261 | 0.00% |
| CAG241220P00031000 | 2024-06-12 10:36AM EDT | 31.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
| CAG241220P00032000 | 2024-06-10 9:45AM EDT | 32.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| CAG241220P00033000 | 2024-06-04 9:38AM EDT | 33.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| CAG241220P00034000 | 2024-06-04 10:05AM EDT | 34.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 29 | 30 | 0.00% |
| CAG241220P00035000 | 2024-06-04 9:48AM EDT | 35.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
