La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 835,52 -672,18 (-1,08 %)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.80 | -1.00 | -6.76% | 10 | 1 | 15.00 | 0.09 | 0.00 | - | - | 10 |
| 8.66 | 0.00 | - | 6 | 0 | 20.00 | 0.06 | 0.00 | - | 5 | 17 |
| - | - | - | - | - | 21.00 | 0.17 | 0.00 | - | 20 | 11 |
| 6.05 | 0.00 | - | - | 1 | 22.00 | 0.10 | 0.00 | - | 1 | 77 |
| 4.80 | 0.00 | - | 1 | 1 | 23.00 | 0.10 | 0.00 | - | 100 | 119 |
| 7.30 | 0.00 | - | 1 | 43 | 24.00 | 0.10 | 0.00 | - | 2 | 28 |
| 4.90 | 0.00 | - | 1 | 56 | 25.00 | 0.25 | 0.00 | - | 5 | 121 |
| 2.95 | -0.30 | -9.23% | 5 | 67 | 26.00 | 0.24 | 0.00 | - | 2 | 613 |
| 2.12 | -0.42 | -16.54% | 13 | 28 | 27.00 | 0.71 | +0.16 | +29.09% | 3 | 528 |
| 1.50 | -0.05 | -3.23% | 11 | 68 | 28.00 | 1.05 | 0.00 | - | 3 | 674 |
| 0.95 | -0.05 | -5.00% | 7 | 126 | 29.00 | 1.55 | +0.15 | +10.71% | 1 | 871 |
| 0.60 | -0.03 | -4.76% | 16 | 635 | 30.00 | 2.29 | +0.26 | +12.81% | 2 | 190 |
| 0.33 | -0.05 | -13.16% | 65 | 833 | 31.00 | 2.96 | +0.11 | +3.86% | 4 | 574 |
| 0.23 | 0.00 | - | 9 | 1,944 | 32.00 | 2.85 | 0.00 | - | 9 | 92 |
| 0.15 | +0.01 | +7.14% | 2 | 1,724 | 33.00 | 3.97 | 0.00 | - | 14 | 84 |
| 0.17 | 0.00 | - | 1 | 1,904 | 34.00 | 4.50 | 0.00 | - | 1 | 105 |
| 0.05 | -0.05 | -50.00% | 10 | 1,018 | 35.00 | 4.19 | 0.00 | - | - | 1 |
| 0.11 | 0.00 | - | 1 | 15 | 36.00 | 4.98 | 0.00 | - | 1 | 57 |
| 0.40 | 0.00 | - | 2 | 40 | 37.00 | 6.70 | 0.00 | - | 48 | 0 |
| 0.08 | 0.00 | - | - | 0 | 38.00 | 8.91 | 0.00 | - | 1 | 12 |
| 0.10 | 0.00 | - | 5 | 5 | 40.00 | 11.20 | 0.00 | - | 28 | 43 |
| - | - | - | - | - | 45.00 | 15.90 | 0.00 | - | 1 | 1 |
