La bourse est fermée
Dow Jones
39 175,08 +62,92 (+0,16 %) Nasdaq
17 766,75 +49,10 (+0,28 %) Nikkei 225
39 667,07 +493,92 (+1,26 %) EUR/USD
1,0683 -0,0033 (-0,31 %) HANG SENG
18 089,93 +17,03 (+0,09 %) Bitcoin EUR
57 105,55 -1 021,10 (-1,76 %)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:48PM EDT. Marché ouvert.
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 1 | 11 | 15.00 | 0.09 | 0.00 | - | - | 10 |
| 8.66 | 0.00 | - | 6 | 0 | 20.00 | 0.05 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 21.00 | 0.17 | 0.00 | - | 20 | 11 |
| 6.05 | 0.00 | - | - | 1 | 22.00 | 0.10 | 0.00 | - | 1 | 77 |
| 4.80 | 0.00 | - | 1 | 1 | 23.00 | 0.10 | 0.00 | - | 100 | 119 |
| 7.30 | 0.00 | - | 1 | 43 | 24.00 | 0.10 | 0.00 | - | 2 | 28 |
| 4.00 | 0.00 | - | 1 | 56 | 25.00 | 0.22 | 0.00 | - | 1 | 130 |
| 3.60 | 0.00 | - | 25 | 80 | 26.00 | 0.24 | 0.00 | - | 2 | 613 |
| 2.75 | 0.00 | - | 2 | 38 | 27.00 | 0.55 | +0.20 | +57.14% | 2 | 560 |
| 1.40 | -0.55 | -28.21% | 1 | 93 | 28.00 | 0.90 | +0.25 | +38.46% | 14 | 681 |
| 0.85 | -0.35 | -29.17% | 29 | 177 | 29.00 | 1.40 | +0.45 | +47.37% | 1 | 882 |
| 0.50 | -0.30 | -37.50% | 23 | 807 | 30.00 | 2.10 | +0.60 | +40.00% | 3 | 257 |
| 0.30 | -0.20 | -40.00% | 305 | 2,626 | 31.00 | 2.96 | 0.00 | - | 4 | 574 |
| 0.15 | -0.10 | -40.00% | 68 | 1,966 | 32.00 | 2.95 | 0.00 | - | 5 | 93 |
| 0.10 | 0.00 | - | 1 | 1,722 | 33.00 | 3.97 | 0.00 | - | 14 | 84 |
| 0.08 | 0.00 | - | 12 | 1,916 | 34.00 | 4.50 | 0.00 | - | 1 | 105 |
| 0.05 | -0.03 | -37.50% | 5 | 1,017 | 35.00 | 4.19 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 8 | 27 | 36.00 | 4.98 | 0.00 | - | 1 | 57 |
| 0.40 | 0.00 | - | 2 | 40 | 37.00 | 8.40 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 8 | 38.00 | 9.60 | +0.20 | +2.13% | 17 | 30 |
| 0.05 | 0.00 | - | 3 | 9 | 40.00 | 11.30 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 45.00 | 15.90 | 0.00 | - | 1 | 1 |
