La bourse ferme dans 3 h 3 min
CAC 40
7 628,70 +58,50 (+0,77 %) Euro Stoxx 50
4 922,10 +36,65 (+0,75 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0727 -0,0021 (-0,19 %) Gold future
2 352,20 +5,30 (+0,23 %) Bitcoin EUR
61 456,55 +781,52 (+1,29 %)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719C00020000 | 2024-05-31 2:01PM EDT | 20.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CAG240719C00023000 | 2024-06-05 2:47PM EDT | 23.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CAG240719C00024000 | 2024-06-06 12:52PM EDT | 24.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 33 | 0.00% |
| CAG240719C00027000 | 2024-06-18 10:31AM EDT | 27.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
| CAG240719C00028000 | 2024-06-18 12:24PM EDT | 28.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| CAG240719C00029000 | 2024-06-18 2:00PM EDT | 29.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 11 | 84 | 1.56% |
| CAG240719C00030000 | 2024-06-18 3:55PM EDT | 30.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 473 | 6.25% |
| CAG240719C00031000 | 2024-06-18 11:33AM EDT | 31.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 459 | 6.25% |
| CAG240719C00032000 | 2024-06-18 9:32AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 165 | 12.50% |
| CAG240719C00033000 | 2024-06-10 12:13PM EDT | 33.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 12.50% |
| CAG240719C00034000 | 2024-06-04 1:14PM EDT | 34.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CAG240719C00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| CAG240719C00040000 | 2024-06-06 9:49AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240719P00022000 | 2024-06-17 10:06AM EDT | 22.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CAG240719P00024000 | 2024-06-12 12:38PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| CAG240719P00025000 | 2024-06-14 1:01PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| CAG240719P00026000 | 2024-06-11 10:19AM EDT | 26.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| CAG240719P00027000 | 2024-06-18 12:05PM EDT | 27.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 34 | 114 | 6.25% |
| CAG240719P00028000 | 2024-06-18 12:11PM EDT | 28.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 254 | 3.13% |
| CAG240719P00029000 | 2024-06-18 1:59PM EDT | 29.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 7 | 182 | 0.00% |
| CAG240719P00030000 | 2024-06-17 3:32PM EDT | 30.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 140 | 0.00% |
| CAG240719P00031000 | 2024-06-14 3:42PM EDT | 31.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 7 | 65 | 0.00% |
| CAG240719P00032000 | 2024-06-06 2:04PM EDT | 32.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240719P00033000 | 2024-05-20 12:22PM EDT | 33.00 | 2.40 | 2.30 | 6.40 | 0.00 | - | - | 0 | 109.91% |
