Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAG240712C00024000 | 2024-06-12 11:09AM EDT | 24.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
CAG240712C00029000 | 2024-06-18 12:52PM EDT | 29.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
CAG240712C00030000 | 2024-06-17 3:42PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 62 | 6.25% |
CAG240712C00031000 | 2024-06-18 12:56PM EDT | 31.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 54 | 6.25% |
CAG240712C00032000 | 2024-06-18 1:58PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAG240712P00023000 | 2024-06-06 11:14AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 25.00% |
CAG240712P00027000 | 2024-06-14 12:00PM EDT | 27.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
CAG240712P00028000 | 2024-06-18 3:15PM EDT | 28.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 100 | 3.13% |
CAG240712P00029000 | 2024-06-18 10:45AM EDT | 29.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 0.00% |
CAG240712P00030000 | 2024-06-11 1:05PM EDT | 30.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |