La bourse ferme dans 3 h 20 min
CAC 40
7 636,40 +66,20 (+0,87 %) Euro Stoxx 50
4 921,56 +36,11 (+0,74 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0722 -0,0027 (-0,25 %) Gold future
2 353,00 +6,10 (+0,26 %) Bitcoin EUR
61 769,04 +899,75 (+1,48 %)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705C00028000 | 2024-06-13 3:18PM EDT | 28.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| CAG240705C00029000 | 2024-06-17 2:34PM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 1.56% |
| CAG240705C00030000 | 2024-06-18 3:32PM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 33 | 6.25% |
| CAG240705C00031000 | 2024-06-13 10:02AM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 483 | 12.50% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240705P00022000 | 2024-06-07 9:30AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 25.00% |
| CAG240705P00024000 | 2024-06-12 12:23PM EDT | 24.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CAG240705P00025000 | 2024-06-11 10:55AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CAG240705P00027000 | 2024-06-14 1:40PM EDT | 27.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
| CAG240705P00028000 | 2024-06-18 10:28AM EDT | 28.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 885 | 3.13% |
| CAG240705P00029000 | 2024-06-13 2:20PM EDT | 29.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CAG240705P00030000 | 2024-06-13 2:20PM EDT | 30.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| CAG240705P00031000 | 2024-06-07 2:00PM EDT | 31.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| CAG240705P00032000 | 2024-05-31 1:42PM EDT | 32.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
