La bourse ferme dans 3 h 22 min
CAC 40
7 634,02 +63,82 (+0,84 %) Euro Stoxx 50
4 919,64 +34,19 (+0,70 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0723 -0,0025 (-0,24 %) Gold future
2 352,80 +5,90 (+0,25 %) Bitcoin EUR
61 721,69 +876,80 (+1,44 %)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628C00024000 | 2024-06-17 9:59AM EDT | 24.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| CAG240628C00025000 | 2024-06-06 10:38AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| CAG240628C00028500 | 2024-06-13 2:04PM EDT | 28.50 | 0.49 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CAG240628C00029000 | 2024-06-18 3:55PM EDT | 29.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 9 | 181 | 3.13% |
| CAG240628C00029500 | 2024-06-18 12:08PM EDT | 29.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 6.25% |
| CAG240628C00030000 | 2024-06-18 9:49AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 267 | 6.25% |
| CAG240628C00030500 | 2024-06-17 10:32AM EDT | 30.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 12.50% |
| CAG240628C00031000 | 2024-06-12 3:49PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 162 | 12.50% |
| CAG240628C00032000 | 2024-06-06 9:55AM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 231 | 25.00% |
| CAG240628C00034000 | 2024-05-13 9:48AM EDT | 34.00 | 0.05 | 0.00 | 1.10 | 0.00 | - | 1 | 1 | 117.38% |
Options de ventepour28 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240628P00024000 | 2024-06-17 10:45AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 32 | 25.00% |
| CAG240628P00025000 | 2024-06-18 10:35AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 84 | 85 | 25.00% |
| CAG240628P00027000 | 2024-06-17 12:30PM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CAG240628P00028000 | 2024-06-18 3:55PM EDT | 28.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 6.25% |
| CAG240628P00028500 | 2024-06-18 3:09PM EDT | 28.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 1.56% |
| CAG240628P00029000 | 2024-06-18 9:30AM EDT | 29.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| CAG240628P00029500 | 2024-06-12 3:22PM EDT | 29.50 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| CAG240628P00030000 | 2024-06-17 10:24AM EDT | 30.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 293 | 0.00% |
| CAG240628P00031000 | 2024-05-24 2:29PM EDT | 31.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
