Marchés français ouverture 7 h 4 min
Dow Jones
39 806,77 -196,82 (-0,49 %) Nasdaq
16 794,88 +108,91 (+0,65 %) Nikkei 225
39 069,68 +282,30 (+0,73 %) EUR/USD
1,0864 +0,0002 (+0,02 %) HANG SENG
19 636,22 +82,61 (+0,42 %) Bitcoin EUR
65 751,18 +4 670,80 (+7,65 %)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621C00015000 | 2024-01-23 2:23PM EDT | 15.00 | 14.12 | 11.60 | 14.10 | 0.00 | - | 1 | 0 | 0.00% |
| CAG240621C00019000 | 2024-02-28 1:44PM EDT | 19.00 | 8.98 | 8.70 | 12.50 | 0.00 | - | 1 | 4 | 150.10% |
| CAG240621C00020000 | 2024-04-04 9:35AM EDT | 20.00 | 10.65 | 9.60 | 11.90 | 0.00 | - | 4 | 0 | 69.92% |
| CAG240621C00021000 | 2024-03-08 3:22PM EDT | 21.00 | 7.30 | 8.60 | 12.10 | 0.00 | - | 20 | 5 | 117.58% |
| CAG240621C00022000 | 2024-04-09 3:56PM EDT | 22.00 | 9.20 | 7.10 | 9.00 | 0.00 | - | 1 | 103 | 84.38% |
| CAG240621C00023000 | 2024-03-08 2:46PM EDT | 23.00 | 5.20 | 6.80 | 8.90 | 0.00 | - | 2 | 154 | 63.09% |
| CAG240621C00024000 | 2024-05-02 12:13PM EDT | 24.00 | 6.98 | 5.80 | 8.30 | 0.00 | - | 1 | 53 | 70.12% |
| CAG240621C00025000 | 2024-05-15 10:56AM EDT | 25.00 | 5.91 | 3.90 | 7.60 | 0.00 | - | 1 | 170 | 124.81% |
| CAG240621C00026000 | 2024-05-10 11:25AM EDT | 26.00 | 5.20 | 3.50 | 5.30 | 0.00 | - | 1 | 123 | 64.45% |
| CAG240621C00027000 | 2024-05-16 10:12AM EDT | 27.00 | 3.78 | 2.80 | 4.00 | 0.00 | - | 5 | 5 | 41.90% |
| CAG240621C00028000 | 2024-05-20 12:24PM EDT | 28.00 | 2.85 | 2.75 | 3.20 | -0.47 | -14.16% | 3 | 538 | 41.60% |
| CAG240621C00029000 | 2024-05-20 2:57PM EDT | 29.00 | 1.92 | 1.80 | 2.70 | -0.28 | -12.73% | 28 | 1,105 | 47.80% |
| CAG240621C00030000 | 2024-05-20 2:12PM EDT | 30.00 | 1.10 | 1.05 | 1.20 | -0.05 | -4.35% | 41 | 1,822 | 21.83% |
| CAG240621C00031000 | 2024-05-20 3:58PM EDT | 31.00 | 0.47 | 0.45 | 0.50 | -0.08 | -14.55% | 79 | 3,469 | 17.14% |
| CAG240621C00032000 | 2024-05-20 2:50PM EDT | 32.00 | 0.15 | 0.10 | 0.20 | -0.10 | -40.00% | 173 | 8,151 | 17.33% |
| CAG240621C00033000 | 2024-05-20 1:28PM EDT | 33.00 | 0.08 | 0.05 | 0.10 | +0.03 | +60.00% | 22 | 1,628 | 19.53% |
| CAG240621C00034000 | 2024-05-10 1:20PM EDT | 34.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 287 | 21.29% |
| CAG240621C00035000 | 2024-05-15 10:56AM EDT | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 1 | 192 | 30.27% |
| CAG240621C00036000 | 2024-02-07 4:30PM EDT | 36.00 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 192 | 62.84% |
| CAG240621C00037000 | 2024-04-05 12:28PM EDT | 37.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | 1 | 66 | 66.06% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240621P00020000 | 2024-03-22 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 110.16% |
| CAG240621P00021000 | 2024-03-28 11:44AM EDT | 21.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 90.23% |
| CAG240621P00022000 | 2024-04-10 10:20AM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 20 | 45 | 90.63% |
| CAG240621P00023000 | 2024-04-25 10:00AM EDT | 23.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 3 | 173 | 55.47% |
| CAG240621P00024000 | 2024-05-10 9:30AM EDT | 24.00 | 0.35 | 0.00 | 1.25 | 0.00 | - | 1 | 853 | 85.45% |
| CAG240621P00025000 | 2024-05-15 10:21AM EDT | 25.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | 2 | 841 | 54.39% |
| CAG240621P00026000 | 2024-05-17 2:57PM EDT | 26.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 2 | 771 | 50.68% |
| CAG240621P00027000 | 2024-05-13 9:30AM EDT | 27.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 4 | 586 | 30.86% |
| CAG240621P00028000 | 2024-05-16 2:40PM EDT | 28.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | 1 | 854 | 24.02% |
| CAG240621P00029000 | 2024-05-20 11:08AM EDT | 29.00 | 0.10 | 0.05 | 0.15 | -0.04 | -28.57% | 11 | 1,582 | 19.43% |
| CAG240621P00030000 | 2024-05-20 3:39PM EDT | 30.00 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 131 | 1,066 | 16.16% |
| CAG240621P00031000 | 2024-05-20 3:48PM EDT | 31.00 | 0.70 | 0.60 | 0.70 | +0.05 | +7.69% | 14 | 785 | 14.65% |
| CAG240621P00032000 | 2024-05-17 11:38AM EDT | 32.00 | 1.40 | 0.55 | 1.45 | 0.00 | - | 1 | 91 | 15.82% |
| CAG240621P00033000 | 2024-04-05 9:38AM EDT | 33.00 | 2.10 | 2.25 | 2.75 | 0.00 | - | 5 | 171 | 33.94% |
| CAG240621P00034000 | 2024-05-15 3:14PM EDT | 34.00 | 3.70 | 2.10 | 5.00 | 0.00 | - | 130 | 181 | 79.59% |
| CAG240621P00035000 | 2024-05-01 3:20PM EDT | 35.00 | 4.50 | 3.20 | 6.10 | 0.00 | - | 230 | 0 | 90.48% |
| CAG240621P00036000 | 2023-10-13 9:59AM EDT | 36.00 | 9.10 | 5.80 | 10.50 | 0.00 | - | - | 1 | 127.83% |
| CAG240621P00037000 | 2024-05-01 3:23PM EDT | 37.00 | 4.50 | 5.00 | 7.70 | 0.00 | - | 80 | 0 | 92.77% |
| CAG240621P00040000 | 2023-09-21 1:55PM EDT | 40.00 | 11.00 | 12.10 | 14.20 | 0.00 | - | - | 5 | 183.06% |
