Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAG240607C00028000 | 2024-05-10 3:55PM EDT | 28.00 | 3.21 | 1.15 | 4.60 | 0.00 | - | 1 | 0 | 106.15% |
CAG240607C00030000 | 2024-05-17 3:41PM EDT | 30.00 | 1.00 | 0.30 | 1.65 | -0.22 | -18.03% | 6 | 18 | 42.09% |
CAG240607C00031000 | 2024-05-16 11:05AM EDT | 31.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 28 | 17.33% |
CAG240607C00032000 | 2024-05-17 2:55PM EDT | 32.00 | 0.11 | 0.00 | 0.15 | -0.01 | -8.33% | 8 | 144 | 18.75% |
CAG240607C00033000 | 2024-04-29 2:21PM EDT | 33.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | - | 4 | 23.83% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CAG240607P00028000 | 2024-05-06 1:59PM EDT | 28.00 | 0.12 | 0.00 | 1.15 | 0.00 | - | - | 2 | 54.98% |
CAG240607P00029000 | 2024-05-16 1:49PM EDT | 29.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 8 | 23.93% |
CAG240607P00030000 | 2024-05-17 11:06AM EDT | 30.00 | 0.25 | 0.15 | 0.25 | +0.07 | +38.89% | 1 | 11 | 18.07% |
CAG240607P00031000 | 2024-05-17 3:08PM EDT | 31.00 | 0.55 | 0.50 | 0.65 | +0.05 | +10.00% | 5 | 8 | 16.65% |