La bourse ferme dans 40 min
CAC 40
8 194,28 +26,78 (+0,33 %) Euro Stoxx 50
5 070,95 -1,50 (-0,03 %) Dow Jones
40 049,27 +45,68 (+0,11 %) EUR/USD
1,0871 -0,0001 (-0,01 %) Gold future
2 422,90 +5,50 (+0,23 %) Bitcoin EUR
61 526,09 -80,99 (-0,13 %)
Conagra Brands, Inc. (CAG)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:50AM EDT. Marché ouvert.
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240531C00020000 | 2024-05-08 11:25AM EDT | 20.00 | 11.00 | 9.40 | 12.60 | 0.00 | - | - | 1 | 168.95% |
| CAG240531C00028000 | 2024-04-24 1:48PM EDT | 28.00 | 3.70 | 2.20 | 3.10 | 0.00 | - | 1 | 0 | 61.82% |
| CAG240531C00029000 | 2024-05-08 3:25PM EDT | 29.00 | 1.95 | 1.55 | 2.05 | 0.00 | - | 1 | 1 | 43.95% |
| CAG240531C00030000 | 2024-05-13 12:21PM EDT | 30.00 | 1.05 | 0.90 | 1.00 | 0.00 | - | 15 | 60 | 25.68% |
| CAG240531C00030500 | 2024-05-16 1:16PM EDT | 30.50 | 0.41 | 0.50 | 0.60 | -0.24 | -36.92% | 1 | 5 | 21.68% |
| CAG240531C00031000 | 2024-05-20 10:21AM EDT | 31.00 | 0.27 | 0.25 | 0.30 | -0.03 | -10.00% | 3 | 251 | 18.95% |
| CAG240531C00031500 | 2024-05-20 10:09AM EDT | 31.50 | 0.10 | 0.10 | 0.15 | 0.00 | - | 1 | 52 | 19.14% |
| CAG240531C00032000 | 2024-05-14 2:29PM EDT | 32.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 8 | 46 | 21.97% |
| CAG240531C00032500 | 2024-05-13 10:18AM EDT | 32.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 15 | 15 | 27.34% |
| CAG240531C00033000 | 2024-05-17 12:47PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 32.23% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240531P00026000 | 2024-04-16 10:13AM EDT | 26.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | - | 1 | 109.47% |
| CAG240531P00027000 | 2024-04-15 3:51PM EDT | 27.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | - | 4 | 76.27% |
| CAG240531P00028000 | 2024-05-08 1:06PM EDT | 28.00 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 8 | 77.34% |
| CAG240531P00029000 | 2024-04-19 11:05AM EDT | 29.00 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 72.46% |
| CAG240531P00029500 | 2024-05-16 3:25PM EDT | 29.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 1 | 25.78% |
| CAG240531P00030000 | 2024-05-17 3:39PM EDT | 30.00 | 0.10 | 0.05 | 0.15 | -0.02 | -16.67% | 1 | 49 | 18.95% |
| CAG240531P00030500 | 2024-05-17 3:22PM EDT | 30.50 | 0.24 | 0.15 | 0.25 | 0.00 | - | 10 | 16 | 15.82% |
| CAG240531P00031000 | 2024-05-17 3:51PM EDT | 31.00 | 0.50 | 0.40 | 0.50 | +0.01 | +2.04% | 1 | 77 | 15.43% |
| CAG240531P00033000 | 2024-04-22 3:13PM EDT | 33.00 | 2.07 | 0.70 | 3.80 | 0.00 | - | - | 0 | 108.69% |
