La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 435,11 +1 256,48 (+2,09 %)
Conagra Brands, Inc. (CAG)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524C00029000 | 2024-05-08 10:57AM EDT | 29.00 | 1.98 | 1.10 | 2.25 | 0.00 | - | 1 | 3 | 67.58% |
| CAG240524C00030000 | 2024-05-15 3:50PM EDT | 30.00 | 0.65 | 0.75 | 0.90 | 0.00 | - | 5 | 22 | 24.61% |
| CAG240524C00030500 | 2024-05-16 9:30AM EDT | 30.50 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 3 | 17.77% |
| CAG240524C00031000 | 2024-05-17 3:49PM EDT | 31.00 | 0.14 | 0.10 | 0.20 | -0.12 | -46.15% | 12 | 188 | 17.38% |
| CAG240524C00031500 | 2024-05-16 2:29PM EDT | 31.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 279 | 23.44% |
| CAG240524C00032000 | 2024-05-17 9:57AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | -0.04 | -80.00% | 1 | 517 | 6.25% |
| CAG240524C00033000 | 2024-04-29 10:03AM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 12 | 33.01% |
| CAG240524C00034000 | 2024-04-05 11:50AM EDT | 34.00 | 0.07 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 94.73% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CAG240524P00026000 | 2024-04-12 3:51PM EDT | 26.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 111.13% |
| CAG240524P00027000 | 2024-04-15 3:48PM EDT | 27.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 4 | 93.55% |
| CAG240524P00028000 | 2024-04-15 3:49PM EDT | 28.00 | 0.26 | 0.00 | 0.75 | 0.00 | - | - | 2 | 75.78% |
| CAG240524P00029000 | 2024-05-07 10:20AM EDT | 29.00 | 0.06 | 0.00 | 0.20 | +0.01 | +20.00% | 5 | 6 | 44.14% |
| CAG240524P00030000 | 2024-05-17 3:55PM EDT | 30.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 21 | 179 | 29.98% |
| CAG240524P00030500 | 2024-05-15 2:23PM EDT | 30.50 | 0.30 | 0.10 | 0.20 | 0.00 | - | 3 | 25 | 16.60% |
| CAG240524P00031000 | 2024-05-17 3:54PM EDT | 31.00 | 0.40 | 0.35 | 0.45 | +0.13 | +48.15% | 27 | 73 | 16.21% |
| CAG240524P00031500 | 2024-05-17 11:51AM EDT | 31.50 | 0.68 | 0.75 | 1.55 | -0.22 | -24.44% | 2 | 17 | 61.13% |
| CAG240524P00032000 | 2024-05-06 10:55AM EDT | 32.00 | 1.70 | 0.70 | 2.35 | 0.00 | - | 1 | 0 | 88.48% |
| CAG240524P00033000 | 2024-05-02 10:56AM EDT | 33.00 | 2.15 | 0.60 | 2.55 | 0.00 | - | 1 | 0 | 55.66% |
| CAG240524P00035000 | 2024-04-08 10:56AM EDT | 35.00 | 4.00 | 3.80 | 4.50 | 0.00 | - | - | 0 | 76.37% |
