Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CADL240719C00007000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 0.39 | 0.00 | 0.50 | -0.46 | -54.12% | 18 | 11 | 85.55% |
CADL241018C00007000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 1.95 | 0.95 | 3.60 | 0.00 | - | 10 | 28 | 193.36% |
CADL250117C00007000 | 2024-06-18 3:02PM EDT | 2025-01-17 | 2.23 | 1.40 | 4.50 | 0.00 | - | 14 | 40 | 187.79% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CADL240719P00007000 | 2024-06-20 1:52PM EDT | 2024-07-19 | 1.55 | 1.00 | 3.80 | +0.05 | +3.33% | 2 | 115 | 267.58% |
CADL241018P00007000 | 2024-06-20 1:52PM EDT | 2024-10-18 | 2.60 | 2.25 | 3.90 | +0.20 | +8.33% | 2 | 40 | 180.86% |
CADL250117P00007000 | 2024-05-24 12:47PM EDT | 2025-01-17 | 2.25 | 1.15 | 4.60 | 0.00 | - | 1 | 1 | 124.51% |