La bourse ferme dans 3 h 30 min
CAC 40
7 641,50 +71,30 (+0,94 %) Euro Stoxx 50
4 923,27 +37,82 (+0,77 %) Dow Jones
38 834,86 +56,76 (+0,15 %) EUR/USD
1,0717 -0,0031 (-0,29 %) Gold future
2 352,70 +5,80 (+0,25 %) Bitcoin EUR
61 717,29 +868,70 (+1,43 %)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00005000 | 2024-05-24 9:33AM EDT | 5.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| CADL240621C00006000 | 2024-06-18 1:24PM EDT | 6.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| CADL240621C00007000 | 2024-06-18 2:43PM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 53 | 106 | 25.00% |
| CADL240621C00008000 | 2024-06-18 9:51AM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 333 | 50.00% |
| CADL240621C00009000 | 2024-06-14 1:53PM EDT | 9.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 50.00% |
| CADL240621C00010000 | 2024-06-18 3:02PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 357 | 50.00% |
| CADL240621C00011000 | 2024-06-05 12:07PM EDT | 11.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 86 | 50.00% |
| CADL240621C00012000 | 2024-06-18 3:01PM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 378 | 50.00% |
| CADL240621C00013000 | 2024-05-28 1:02PM EDT | 13.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 50.00% |
| CADL240621C00015000 | 2024-06-11 2:39PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4,203 | 50.00% |
| CADL240621C00020000 | 2024-06-03 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 150 | 50.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00002000 | 2024-05-06 11:00AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 862.50% |
| CADL240621P00003000 | 2024-05-24 2:37PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CADL240621P00005000 | 2024-05-28 11:19AM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 50.00% |
| CADL240621P00006000 | 2024-06-17 9:42AM EDT | 6.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 50.00% |
| CADL240621P00007000 | 2024-06-17 3:53PM EDT | 7.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 333 | 0.00% |
| CADL240621P00008000 | 2024-06-18 11:30AM EDT | 8.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1,121 | 0.00% |
| CADL240621P00009000 | 2024-06-18 1:00PM EDT | 9.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 12 | 137 | 0.00% |
| CADL240621P00010000 | 2024-06-17 2:00PM EDT | 10.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 152 | 0.00% |
| CADL240621P00011000 | 2024-06-03 10:51AM EDT | 11.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| CADL240621P00012000 | 2024-05-22 9:30AM EDT | 12.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| CADL240621P00013000 | 2024-05-16 2:55PM EDT | 13.00 | 2.50 | 3.50 | 8.00 | 0.00 | - | - | 7 | 1,546.88% |
| CADL240621P00015000 | 2024-05-24 1:55PM EDT | 15.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
