La bourse est fermée

Candel Therapeutics, Inc. (CADL)

NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
7,29-0,25 (-3,32 %)
À la clôture : 04:00PM EDT
7,22 -0,07 (-0,96 %)
Échanges après Bourse : 07:48PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CADL240621C000050002024-05-24 9:33AM EDT5.003.900.555.000.00-1010400.78%
CADL240621C000060002024-05-30 10:43AM EDT6.002.900.003.900.00-120329.69%
CADL240621C000070002024-06-14 3:32PM EDT7.000.600.452.50-0.26-30.23%50106338.67%
CADL240621C000080002024-06-13 11:55AM EDT8.000.400.000.450.00-29336119.14%
CADL240621C000090002024-06-14 1:53PM EDT9.000.100.000.55-0.20-66.67%1230196.09%
CADL240621C000100002024-06-06 2:49PM EDT10.000.200.000.050.00-146357131.25%
CADL240621C000110002024-06-05 12:07PM EDT11.000.160.001.000.00-386358.59%
CADL240621C000120002024-06-04 3:16PM EDT12.000.230.001.000.00-17378397.66%
CADL240621C000130002024-05-28 1:02PM EDT13.000.350.000.750.00-512390.63%
CADL240621C000150002024-06-11 2:39PM EDT15.000.050.000.050.00-14,203250.00%
CADL240621C000200002024-06-03 9:30AM EDT20.000.150.000.150.00-5150389.06%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
CADL240621P000020002024-05-06 11:00AM EDT2.000.050.000.050.00-35481.25%
CADL240621P000030002024-05-24 2:37PM EDT3.000.050.000.050.00-11340.63%
CADL240621P000050002024-05-28 11:19AM EDT5.000.150.000.150.00-687206.25%
CADL240621P000060002024-06-10 10:50AM EDT6.000.100.000.350.00-275168.75%
CADL240621P000070002024-06-12 10:06AM EDT7.000.300.100.500.00-1334108.98%
CADL240621P000080002024-06-13 10:06AM EDT8.000.600.551.100.00-11,12186.72%
CADL240621P000090002024-06-14 3:13PM EDT9.001.850.002.95+0.05+2.78%1149448.44%
CADL240621P000100002024-06-06 3:49PM EDT10.003.002.454.900.00-2153437.50%
CADL240621P000110002024-06-03 10:51AM EDT11.002.401.555.800.00-2115766.80%
CADL240621P000120002024-05-22 9:30AM EDT12.001.952.557.000.00-333223.44%
CADL240621P000130002024-05-16 2:55PM EDT13.002.503.508.000.00--7228.13%
CADL240621P000150002024-05-24 1:55PM EDT15.007.006.5010.000.00-1012501.56%