La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 624,89 +48,73 (+0,08 %)
Candel Therapeutics, Inc. (CADL)
NasdaqGM - NasdaqGM Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621C00005000 | 2024-05-24 9:33AM EDT | 5.00 | 3.90 | 0.55 | 5.00 | 0.00 | - | 10 | 10 | 400.78% |
| CADL240621C00006000 | 2024-05-30 10:43AM EDT | 6.00 | 2.90 | 0.00 | 3.90 | 0.00 | - | 1 | 20 | 329.69% |
| CADL240621C00007000 | 2024-06-14 3:32PM EDT | 7.00 | 0.60 | 0.45 | 2.50 | -0.26 | -30.23% | 50 | 106 | 338.67% |
| CADL240621C00008000 | 2024-06-13 11:55AM EDT | 8.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 29 | 336 | 119.14% |
| CADL240621C00009000 | 2024-06-14 1:53PM EDT | 9.00 | 0.10 | 0.00 | 0.55 | -0.20 | -66.67% | 12 | 30 | 196.09% |
| CADL240621C00010000 | 2024-06-06 2:49PM EDT | 10.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 146 | 357 | 131.25% |
| CADL240621C00011000 | 2024-06-05 12:07PM EDT | 11.00 | 0.16 | 0.00 | 1.00 | 0.00 | - | 3 | 86 | 358.59% |
| CADL240621C00012000 | 2024-06-04 3:16PM EDT | 12.00 | 0.23 | 0.00 | 1.00 | 0.00 | - | 17 | 378 | 397.66% |
| CADL240621C00013000 | 2024-05-28 1:02PM EDT | 13.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 5 | 12 | 390.63% |
| CADL240621C00015000 | 2024-06-11 2:39PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4,203 | 250.00% |
| CADL240621C00020000 | 2024-06-03 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 5 | 150 | 389.06% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CADL240621P00002000 | 2024-05-06 11:00AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 481.25% |
| CADL240621P00003000 | 2024-05-24 2:37PM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 340.63% |
| CADL240621P00005000 | 2024-05-28 11:19AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 6 | 87 | 206.25% |
| CADL240621P00006000 | 2024-06-10 10:50AM EDT | 6.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 75 | 168.75% |
| CADL240621P00007000 | 2024-06-12 10:06AM EDT | 7.00 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 334 | 108.98% |
| CADL240621P00008000 | 2024-06-13 10:06AM EDT | 8.00 | 0.60 | 0.55 | 1.10 | 0.00 | - | 1 | 1,121 | 86.72% |
| CADL240621P00009000 | 2024-06-14 3:13PM EDT | 9.00 | 1.85 | 0.00 | 2.95 | +0.05 | +2.78% | 1 | 149 | 448.44% |
| CADL240621P00010000 | 2024-06-06 3:49PM EDT | 10.00 | 3.00 | 2.45 | 4.90 | 0.00 | - | 2 | 153 | 437.50% |
| CADL240621P00011000 | 2024-06-03 10:51AM EDT | 11.00 | 2.40 | 1.55 | 5.80 | 0.00 | - | 2 | 115 | 766.80% |
| CADL240621P00012000 | 2024-05-22 9:30AM EDT | 12.00 | 1.95 | 2.55 | 7.00 | 0.00 | - | 3 | 33 | 223.44% |
| CADL240621P00013000 | 2024-05-16 2:55PM EDT | 13.00 | 2.50 | 3.50 | 8.00 | 0.00 | - | - | 7 | 228.13% |
| CADL240621P00015000 | 2024-05-24 1:55PM EDT | 15.00 | 7.00 | 6.50 | 10.00 | 0.00 | - | 10 | 12 | 501.56% |
