Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CADL240719C00005000 | 2024-06-21 11:12AM EDT | 2024-07-19 | 1.20 | 0.95 | 2.05 | -1.80 | -60.00% | 13 | 5 | 146.48% |
CADL241018C00005000 | 2024-06-07 1:21PM EDT | 2024-10-18 | 2.60 | 1.05 | 3.10 | 0.00 | - | 2 | 19 | 121.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CADL240719P00005000 | 2024-06-21 11:38AM EDT | 2024-07-19 | 0.35 | 0.30 | 0.45 | +0.13 | +59.09% | 1 | 2 | 130.47% |
CADL241018P00005000 | 2024-06-20 12:04PM EDT | 2024-10-18 | 1.43 | 0.00 | 4.20 | 0.00 | - | - | 1 | 219.92% |
CADL250117P00005000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 1.25 | 1.00 | 2.80 | 0.00 | - | 10 | 10 | 150.98% |