Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CADL241018C00003000 | 2024-06-06 9:54AM EDT | 2024-10-18 | 5.00 | 2.90 | 5.50 | 0.00 | - | 2 | 61 | 262.89% |
CADL250117C00003000 | 2024-06-03 12:21PM EDT | 2025-01-17 | 5.50 | 0.80 | 5.50 | 0.00 | - | 1 | 8 | 72.46% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CADL240719P00003000 | 2024-05-28 11:08AM EDT | 2024-07-19 | 0.51 | 0.00 | 1.00 | 0.00 | - | 5 | 5 | 340.23% |
CADL241018P00003000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 0.35 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 198.44% |
CADL250117P00003000 | 2024-05-30 9:41AM EDT | 2025-01-17 | 0.50 | 0.20 | 2.85 | 0.00 | - | 5 | 24 | 241.80% |