Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CADL240719C00015000 | 2024-06-18 3:00PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 50 | 196.88% |
CADL241018C00015000 | 2024-06-03 10:22AM EDT | 2024-10-18 | 1.70 | 0.00 | 1.00 | 0.00 | - | 3 | 132 | 143.75% |
CADL250117C00015000 | 2024-06-20 1:42PM EDT | 2025-01-17 | 0.80 | 0.35 | 1.25 | 0.00 | - | 1 | 110 | 127.64% |