Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CADL240719C00011000 | 2024-06-03 10:36AM EDT | 2024-07-19 | 0.90 | 0.00 | 1.00 | 0.00 | - | 10 | 26 | 235.55% |
CADL241018C00011000 | 2024-06-18 1:43PM EDT | 2024-10-18 | 0.85 | 0.00 | 1.35 | 0.00 | - | 9 | 34 | 128.91% |
CADL250117C00011000 | 2024-06-18 1:46PM EDT | 2025-01-17 | 1.54 | 0.00 | 1.95 | 0.00 | - | 2 | 1 | 114.45% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CADL240719P00011000 | 2024-05-28 9:54AM EDT | 2024-07-19 | 4.00 | 4.60 | 7.50 | 0.00 | - | 1 | 0 | 331.25% |
CADL241018P00011000 | 2024-06-20 2:30PM EDT | 2024-10-18 | 5.85 | 5.40 | 6.30 | 0.00 | - | 1 | 15 | 145.70% |
CADL250117P00011000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 4.95 | 4.70 | 7.60 | 0.00 | - | 1 | 0 | 126.56% |