Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CADL240719C00010000 | 2024-06-21 1:02PM EDT | 2024-07-19 | 0.30 | 0.00 | 1.25 | -0.15 | -33.33% | 2 | 638 | 236.33% |
CADL241018C00010000 | 2024-06-20 9:34AM EDT | 2024-10-18 | 1.00 | 0.05 | 4.80 | 0.00 | - | 5 | 125 | 248.83% |
CADL250117C00010000 | 2024-06-21 1:35PM EDT | 2025-01-17 | 1.04 | 0.80 | 3.80 | -0.26 | -20.00% | 1 | 173 | 180.08% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CADL240719P00010000 | 2024-05-24 9:32AM EDT | 2024-07-19 | 2.75 | 2.00 | 6.50 | 0.00 | - | 1 | 1 | 176.17% |
CADL241018P00010000 | 2024-05-31 9:45AM EDT | 2024-10-18 | 3.60 | 2.80 | 6.20 | 0.00 | - | 10 | 10 | 107.81% |