Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CADE240517C00030000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.15 | 0.25 | 0.45 | 0.00 | - | 1 | 118 | 37.31% |
CADE240621C00030000 | 2024-04-29 11:22AM EDT | 2024-06-21 | 0.80 | 0.65 | 0.90 | 0.00 | - | 15 | 291 | 31.10% |
CADE240920C00030000 | 2024-04-22 1:07PM EDT | 2024-09-20 | 1.60 | 0.35 | 2.40 | 0.00 | - | 1 | 135 | 39.50% |
CADE241220C00030000 | 2024-04-22 10:07AM EDT | 2024-12-20 | 2.15 | 2.20 | 3.40 | 0.00 | - | - | 100 | 41.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CADE240621P00030000 | 2024-04-23 10:24AM EDT | 2024-06-21 | 2.05 | 1.65 | 4.90 | 0.00 | - | 3 | 3 | 63.82% |
CADE240920P00030000 | 2024-03-05 4:10PM EDT | 2024-09-20 | 4.10 | 2.65 | 4.70 | 0.00 | - | 1 | 1 | 57.69% |