Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CADE240621C00022500 | 2024-05-17 12:17PM EDT | 22.50 | 7.14 | 6.40 | 9.50 | +0.74 | +11.56% | 2 | 19 | 104.20% |
CADE240621C00025000 | 2024-05-01 2:46PM EDT | 25.00 | 4.10 | 4.30 | 6.10 | 0.00 | - | 1 | 503 | 66.89% |
CADE240621C00030000 | 2024-05-15 3:36PM EDT | 30.00 | 0.70 | 0.00 | 1.30 | 0.00 | - | 17 | 308 | 41.46% |
CADE240621C00035000 | 2024-05-14 3:09PM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 393 | 51.47% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CADE240621P00022500 | 2024-04-17 3:08PM EDT | 22.50 | 0.38 | 0.00 | 0.25 | 0.00 | - | 8 | 241 | 57.42% |
CADE240621P00025000 | 2024-04-12 11:42AM EDT | 25.00 | 0.96 | 0.00 | 1.20 | 0.00 | - | 1 | 17 | 63.97% |
CADE240621P00030000 | 2024-05-14 1:07PM EDT | 30.00 | 1.45 | 0.00 | 3.10 | 0.00 | - | 8 | 9 | 77.93% |