Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CADE240517C00025000 | 2024-04-25 2:29PM EDT | 2024-05-17 | 4.00 | 3.10 | 6.50 | 0.00 | - | - | 2 | 107.42% |
CADE240621C00025000 | 2024-05-01 2:46PM EDT | 2024-06-21 | 4.10 | 3.40 | 5.90 | 0.00 | - | 1 | 503 | 52.39% |
CADE240920C00025000 | 2024-03-12 12:32PM EDT | 2024-09-20 | 4.40 | 3.70 | 4.10 | 0.00 | - | 1 | 5 | 16.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CADE240517P00025000 | 2024-04-23 10:56AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 13 | 53.52% |
CADE240621P00025000 | 2024-04-12 11:42AM EDT | 2024-06-21 | 0.96 | 0.15 | 0.55 | 0.00 | - | 1 | 17 | 48.93% |
CADE240920P00025000 | 2024-03-07 4:56PM EDT | 2024-09-20 | 1.37 | 1.10 | 1.60 | 0.00 | - | 6 | 16 | 48.41% |