Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621C00350000 | 2024-04-02 10:00AM EDT | 2024-06-21 | 33.60 | 59.60 | 63.80 | 0.00 | - | 1 | 2 | 0.00% |
CACI240920C00350000 | 2024-02-07 12:07PM EDT | 2024-09-20 | 31.00 | 42.50 | 45.30 | 0.00 | - | 7 | 7 | 0.00% |
CACI241115C00350000 | 2024-04-02 10:00AM EDT | 2024-11-15 | 46.70 | 71.00 | 74.20 | 0.00 | - | 2 | 2 | 16.66% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
CACI240621P00350000 | 2024-04-19 11:29AM EDT | 2024-06-21 | 5.90 | 0.00 | 1.50 | 0.00 | - | 5 | 13 | 51.09% |
CACI240920P00350000 | 2024-04-22 1:03PM EDT | 2024-09-20 | 8.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
CACI241220P00350000 | 2024-05-08 9:30AM EDT | 2024-12-20 | 3.40 | 1.70 | 5.40 | 0.00 | - | - | 1 | 24.38% |