Marchés français ouverture 8 h 56 min
Dow Jones
39 056,39 +172,13 (+0,44 %) Nasdaq
16 302,76 -29,80 (-0,18 %) Nikkei 225
38 202,37 -632,73 (-1,63 %) EUR/USD
1,0753 -0,0006 (-0,05 %) HANG SENG
18 313,86 -165,51 (-0,90 %) Bitcoin EUR
57 199,43 -1 441,40 (-2,46 %)
CACI International Inc (CACI)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517C00340000 | 2024-04-17 3:23PM EDT | 340.00 | 27.70 | 81.40 | 85.10 | 0.00 | - | - | 3 | 71.05% |
| CACI240517C00360000 | 2024-04-26 11:52AM EDT | 360.00 | 45.00 | 61.40 | 65.20 | 0.00 | - | 1 | 3 | 55.96% |
| CACI240517C00370000 | 2024-04-24 9:37AM EDT | 370.00 | 15.70 | 51.50 | 55.20 | 0.00 | - | 2 | 3 | 67.42% |
| CACI240517C00380000 | 2024-04-29 2:18PM EDT | 380.00 | 27.25 | 41.50 | 45.20 | 0.00 | - | 1 | 8 | 57.42% |
| CACI240517C00390000 | 2024-05-03 3:51PM EDT | 390.00 | 28.00 | 31.60 | 35.30 | 0.00 | - | 2 | 14 | 47.94% |
| CACI240517C00400000 | 2024-05-03 10:08AM EDT | 400.00 | 14.50 | 21.60 | 25.50 | 0.00 | - | 5 | 16 | 38.55% |
| CACI240517C00410000 | 2024-05-07 9:35AM EDT | 410.00 | 16.00 | 12.10 | 16.00 | 0.00 | - | 4 | 13 | 29.57% |
| CACI240517C00420000 | 2024-05-08 12:33PM EDT | 420.00 | 5.00 | 5.70 | 7.90 | -1.35 | -21.26% | 1 | 44 | 23.24% |
| CACI240517C00430000 | 2024-05-08 9:49AM EDT | 430.00 | 1.95 | 1.40 | 3.10 | -2.05 | -51.25% | 1 | 3 | 21.55% |
| CACI240517C00500000 | 2024-04-24 12:11PM EDT | 500.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | - | 5 | 58.55% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| CACI240517P00250000 | 2024-04-24 12:10PM EDT | 250.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 5 | 155.18% |
| CACI240517P00310000 | 2024-04-22 12:50PM EDT | 310.00 | 0.21 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 79.69% |
| CACI240517P00330000 | 2024-04-26 9:30AM EDT | 330.00 | 0.19 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 81.35% |
| CACI240517P00340000 | 2024-04-22 12:10PM EDT | 340.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 1 | 0 | 73.49% |
| CACI240517P00350000 | 2024-04-25 9:42AM EDT | 350.00 | 1.10 | 0.00 | 1.30 | 0.00 | - | 3 | 20 | 64.80% |
| CACI240517P00360000 | 2024-04-25 11:39AM EDT | 360.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 200 | 50.73% |
| CACI240517P00370000 | 2024-04-25 9:42AM EDT | 370.00 | 3.30 | 0.00 | 1.50 | 0.00 | - | 2 | 2 | 50.07% |
| CACI240517P00380000 | 2024-04-24 10:19AM EDT | 380.00 | 8.95 | 0.00 | 1.50 | 0.00 | - | - | 5 | 49.54% |
| CACI240517P00390000 | 2024-05-08 10:47AM EDT | 390.00 | 0.84 | 0.00 | 1.00 | -1.53 | -64.56% | 1 | 12 | 36.11% |
| CACI240517P00400000 | 2024-05-08 10:47AM EDT | 400.00 | 1.03 | 0.00 | 1.50 | -3.97 | -79.40% | 1 | 16 | 30.87% |
| CACI240517P00410000 | 2024-05-07 3:50PM EDT | 410.00 | 1.90 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 29.08% |
| CACI240517P00420000 | 2024-05-08 11:47AM EDT | 420.00 | 2.95 | 2.55 | 4.70 | -15.05 | -83.61% | 2 | 1 | 21.38% |
| CACI240517P00430000 | 2024-04-30 3:17PM EDT | 430.00 | 27.40 | 7.10 | 10.30 | 0.00 | - | - | 1 | 21.12% |
